ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MYFW Historical charts - First Western Financial, Inc.

Historical charts for Stock MYFW - Share First Western Financial, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.33
  • 12Day Average: 25.5
  • 20Day Average: 25.65
  • 50Day Average: 25.91
  • 100Day Average: 24.73
  • 150Day Average: 23.97

MYFW Indicators & signals

Indicator MACD (12,26,9)

25.43, 25.58, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

30, 17.28, 32.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYFW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 25.00 24.01 to 25.35 -1.15% 1.19 times
27 Fri Feb 2026 25.29 24.45 to 25.68 -0.78% 2.08 times
26 Thu Feb 2026 25.49 25.46 to 26.00 -0.47% 0.34 times
25 Wed Feb 2026 25.61 25.32 to 25.69 1.43% 0.56 times
24 Tue Feb 2026 25.25 25.03 to 25.30 1% 0.5 times
23 Mon Feb 2026 25.00 24.53 to 25.11 -1.96% 1.19 times
20 Fri Feb 2026 25.50 25.34 to 25.93 0% 0.43 times
19 Thu Feb 2026 25.50 25.12 to 25.73 -0.51% 1.08 times
18 Wed Feb 2026 25.63 25.04 to 26.23 -0.35% 2.05 times
17 Tue Feb 2026 25.72 25.56 to 26.19 -1.04% 0.92 times
13 Fri Feb 2026 25.99 25.76 to 26.19 0% 0.85 times
13 Fri Feb 2026 25.99 25.76 to 26.19 0.89% 0.85 times

Technical analysis forecast for MYFW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYFW MYFW at this time. Stock is falling and might fall more.

It appears as if MYFW MYFW gave a large move recently.

Stock of MYFW (MYFW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MYFW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MYFW stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.8 as target. However if you take a buy trade in MYFW, then use 25.2 as stoploss and 25.55 as target.

Tomorrow's movement Prediction of MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MYFW Historical charts - Share First Western Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MYFW Historical charts - Share First Western Financial, Inc.

 

Back to top