ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MYFW Historical charts - First Western Financial, Inc.

Historical charts for Stock MYFW - Share First Western Financial, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.53
  • 12Day Average: 24.34
  • 20Day Average: 24.46
  • 50Day Average: 25.25
  • 100Day Average: 25.02
  • 150Day Average: 24.32

MYFW Indicators & signals

Indicator MACD (12,26,9)

24.48, 24.69, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 10.96, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYFW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 24.50 24.21 to 24.62 -0.49% 0.35 times
26 Thu Mar 2026 24.62 24.19 to 24.69 0.78% 0.46 times
25 Wed Mar 2026 24.43 24.33 to 24.58 0.12% 0.65 times
24 Tue Mar 2026 24.40 24.11 to 24.65 -1.29% 1.1 times
23 Mon Mar 2026 24.72 24.30 to 25.00 1.73% 1.72 times
20 Fri Mar 2026 24.30 24.16 to 24.99 -0.53% 0.77 times
19 Thu Mar 2026 24.43 24.10 to 24.81 0.08% 0.57 times
17 Tue Mar 2026 24.41 24.00 to 24.55 0.66% 1.38 times
16 Mon Mar 2026 24.25 23.52 to 24.50 1.08% 1.21 times
13 Fri Mar 2026 23.99 23.40 to 24.08 0.88% 0.96 times
12 Thu Mar 2026 23.78 23.32 to 24.11 -1.94% 1.19 times
11 Wed Mar 2026 24.25 24.00 to 24.53 -0.94% 1.55 times

Technical analysis forecast for MYFW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYFW MYFW at this time. Stock is falling and might fall more.

It appears as if MYFW MYFW gave a large move recently.

Stock of MYFW (MYFW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MYFW is bearish for shortterm, and stock might move down till 24.2 or till 23.7. Use a stoploss of 24.59 and if the stock hits stoploss, then it can shoot up till 25.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MYFW Historical charts - Share First Western Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MYFW Historical charts - Share First Western Financial, Inc.

 

Back to top