NASDAQ Stock MYFW Historical charts - First Western Financial, Inc.
Historical charts for Stock MYFW - Share First Western Financial, Inc. trades in NASDAQ under Finance Deals in Major Banks
Recent prices of MYFW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Oct 2024 | 20.70 | 19.76 to 20.89 | 4.28% | 1.37 times |
| 09 Wed Oct 2024 | 19.85 | 19.76 to 20.00 | 0.97% | 0.42 times |
| 08 Tue Oct 2024 | 19.66 | 19.66 to 19.96 | -0.76% | 0.69 times |
| 07 Mon Oct 2024 | 19.81 | 19.72 to 19.87 | -0.45% | 0.69 times |
| 04 Fri Oct 2024 | 19.90 | 19.55 to 19.95 | 3% | 0.67 times |
| 03 Thu Oct 2024 | 19.32 | 19.26 to 19.66 | -1.02% | 0.95 times |
| 02 Wed Oct 2024 | 19.52 | 19.50 to 20.01 | -0.66% | 1.27 times |
| 01 Tue Oct 2024 | 19.65 | 19.21 to 20.11 | -1.75% | 1.61 times |
| 30 Mon Sep 2024 | 20.00 | 18.93 to 20.88 | 1.16% | 2.5 times |
| 27 Fri Sep 2024 | 19.77 | 19.56 to 19.81 | 1.65% | 0.42 times |
| 26 Thu Sep 2024 | 19.45 | 19.35 to 19.80 | -0.77% | 0.78 times |
| 25 Wed Sep 2024 | 19.60 | 19.40 to 19.99 | -1.16% | 1.36 times |
Technical analysis forecast of MYFW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYFW MYFW at this time. Stock is rising and might rise more.
It appears as if MYFW MYFW gave a large move recently.
Stock of MYFW (MYFW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for MYFW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.3, for a target of 19.9 or 19.64
Tomorrow's movement Prediction of MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MYFW Historical charts - Share First Western Financial, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance