Hawthorn Bancshares, Inc. HWBK Support Resistance charts Hawthorn Bancshares, Inc. HWBK NASDAQ

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 33.56
Daily Resistance: 34.91

Short term support and resistance levels are 33.86 and 33.2
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hawthorn Bancshares, Inc.

5Day Average: 33.86
12Day Average: 33.34
20Day Average: 33.2
50Day Average: 33.88
100Day Average: 33.52
150Day Average: 32.64
200Day Average: 31.84

HWBK Indicators & signals

Indicator MACD (12,26,9)

33.55, 33.54, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

31.71, 25.96, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWBK Hawthorn Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Apr 2026	33.80	33.31 to 34.66	-1.46%	1.64 times
01 Wed Apr 2026	34.30	34.01 to 34.94	1.81%	1.83 times
31 Tue Mar 2026	33.69	33.69 to 34.82	-2.12%	0.61 times
30 Mon Mar 2026	34.42	33.17 to 34.42	3.96%	0.68 times
27 Fri Mar 2026	33.11	32.50 to 33.11	0.36%	2.1 times
26 Thu Mar 2026	32.99	32.61 to 33.00	1.01%	0.41 times
25 Wed Mar 2026	32.66	32.60 to 33.06	0.37%	0.73 times
24 Tue Mar 2026	32.54	32.45 to 34.47	-4.01%	1.38 times
23 Mon Mar 2026	33.90	32.45 to 34.48	4.24%	0.94 times
20 Fri Mar 2026	32.52	32.50 to 33.50	-1.06%	0.55 times
19 Thu Mar 2026	32.87	32.50 to 33.15	-1.05%	0.77 times
17 Tue Mar 2026	33.22	33.21 to 33.82	-0.81%	0.63 times