Force Index chart Hawthorn Bancshares, Inc. HWBK share NASDAQ Stock Exchange

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Date Change Open Close High Low Volume
Mon 10 Mar 2025 -7.08% 27.74 26.10 27.77 26.10-6.78%
Fri 07 Mar 2025 -4.36% 28.57 28.09 28.57 27.2517.96%
Thu 06 Mar 2025 -1.58% 29.50 29.37 29.50 28.74-21.47%
Wed 05 Mar 2025 -0.96% 30.47 29.84 30.47 29.74-31.32%
Tue 04 Mar 2025 -3.18% 30.51 30.13 30.69 29.94-23.9%
Mon 03 Mar 2025 1.24% 31.06 31.12 31.52 30.51-35.31%
Fri 28 Feb 2025 -3.03% 31.70 30.74 32.13 30.71276.7%
Thu 27 Feb 2025 -0.88% 31.76 31.70 31.90 31.40-44.83%
Wed 26 Feb 2025 -1.3% 32.50 31.98 32.64 31.5138.88%
Tue 25 Feb 2025 2.89% 31.97 32.40 32.40 31.27-26.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hawthorn Bancshares, Inc. HWBK NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Hawthorn Bancshares, Inc. HWBK share NASDAQ Stock Exchange

These are Force Index chart Hawthorn Bancshares, Inc. HWBK share NASDAQ Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Hawthorn Bancshares, Inc. HWBK share NASDAQ Stock Exchange

Videos related to: Force Index chart Hawthorn Bancshares, Inc. HWBK share NASDAQ Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Hawthorn Bancshares, Inc. HWBK share NASDAQ Stock Exchange

 

Back to top