Force Index chart Hawthorn Bancshares, Inc. HWBK share NASDAQ Stock Exchange

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 27.01
Daily Resistance: 28.33
5 Day Moving Average is 29.71
20 Day Moving Average is 32.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Mar 2025	-4.36%	28.57	28.09	28.57	27.25	18.08%
Thu 06 Mar 2025	-1.58%	29.50	29.37	29.50	28.74	-21.39%
Wed 05 Mar 2025	-0.96%	30.47	29.84	30.47	29.74	-31.25%
Tue 04 Mar 2025	-3.18%	30.51	30.13	30.69	29.94	-23.82%
Mon 03 Mar 2025	1.24%	31.06	31.12	31.52	30.51	-35.25%
Fri 28 Feb 2025	-3.03%	31.70	30.74	32.13	30.71	277.09%
Thu 27 Feb 2025	-0.88%	31.76	31.70	31.90	31.40	-44.77%
Wed 26 Feb 2025	-1.3%	32.50	31.98	32.64	31.51	39.03%
Tue 25 Feb 2025	2.89%	31.97	32.40	32.40	31.27	-26.68%
Mon 24 Feb 2025	-4.46%	32.61	31.49	32.61	31.44	-8.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hawthorn Bancshares, Inc. HWBK NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.