NASDAQ Stock HWBK Historical charts - Hawthorn Bancshares, Inc.

Historical charts for Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 29.71
12Day Average: 31.12
20Day Average: 32.14
50Day Average: 31.51
100Day Average: 29.85
150Day Average: 27.59

HWBK Indicators & signals

Indicator MACD (12,26,9)

30.73, 31.48, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

44.26, 13.93, 36.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWBK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	28.09	27.25 to 28.57	-4.36%	1.08 times
06 Thu Mar 2025	29.37	28.74 to 29.50	-1.58%	0.72 times
05 Wed Mar 2025	29.84	29.74 to 30.47	-0.96%	0.63 times
04 Tue Mar 2025	30.13	29.94 to 30.69	-3.18%	0.69 times
03 Mon Mar 2025	31.12	30.51 to 31.52	1.24%	0.59 times
28 Fri Feb 2025	30.74	30.71 to 32.13	-3.03%	3.44 times
27 Thu Feb 2025	31.70	31.40 to 31.90	-0.88%	0.5 times
26 Wed Feb 2025	31.98	31.51 to 32.64	-1.3%	1.27 times
25 Tue Feb 2025	32.40	31.27 to 32.40	2.89%	0.67 times
24 Mon Feb 2025	31.49	31.44 to 32.61	-4.46%	0.83 times
21 Fri Feb 2025	32.96	32.95 to 34.49	-2.02%	0.66 times
20 Thu Feb 2025	33.64	33.43 to 33.99	-1.03%	0.69 times

Technical analysis forecast for HWBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWBK HWBK at this time. Stock is falling and might fall more.

It appears as if HWBK HWBK gave a large move recently.

Stock of HWBK (HWBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HWBK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.3, for a target of 29.5 or 31.33

Tomorrow's movement Prediction of HWBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HWBK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.76

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.