ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HWBK Historical charts - Hawthorn Bancshares, Inc.

Historical charts for Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.08
  • 12Day Average: 34.22
  • 20Day Average: 33.93
  • 50Day Average: 33.86
  • 100Day Average: 33.81
  • 150Day Average: 32.82

HWBK Indicators & signals

Indicator MACD (12,26,9)

34.03, 33.91, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 22.22, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 33.84 33.20 to 33.84 1.35% 0.86 times
21 Tue Apr 2026 33.39 33.21 to 33.94 -1.56% 0.67 times
20 Mon Apr 2026 33.92 33.60 to 35.31 -3.8% 1.49 times
17 Fri Apr 2026 35.26 34.19 to 35.26 3.68% 1.8 times
16 Thu Apr 2026 34.01 32.98 to 34.07 -0.35% 1.13 times
15 Wed Apr 2026 34.13 33.69 to 34.17 -0.29% 0.81 times
14 Tue Apr 2026 34.23 33.99 to 34.30 -1.1% 0.81 times
13 Mon Apr 2026 34.61 34.61 to 34.93 -0.89% 0.55 times
10 Fri Apr 2026 34.92 34.16 to 34.92 0% 0.67 times
09 Thu Apr 2026 34.92 33.79 to 34.92 1.07% 1 times
08 Wed Apr 2026 34.55 33.55 to 34.63 5.02% 1.07 times
07 Tue Apr 2026 32.90 32.80 to 33.25 0.15% 1.53 times

Technical analysis forecast for HWBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWBK HWBK at this time. Stock is falling and might fall more.

It appears as if HWBK HWBK gave a large move recently.

Stock of HWBK (HWBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HWBK is bearish for shortterm, and stock might move down till 33.2 or till 32.3. Use a stoploss of 33.96 and if the stock hits stoploss, then it can shoot up till 34.7

Tomorrow's movement Prediction of HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HWBK Historical charts - Share Hawthorn Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HWBK Historical charts - Share Hawthorn Bancshares, Inc.

 

Back to top