ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HWBK Historical charts - Hawthorn Bancshares, Inc.

Historical charts for Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 39.37
  • 12Day Average: 38.9
  • 20Day Average: 37.96
  • 50Day Average: 36.49
  • 100Day Average: 35.17
  • 150Day Average: 34.7

HWBK Indicators & signals

Indicator MACD (12,26,9)

38.79, 37.86, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 23.57, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 38.64 38.49 to 39.91 -3.38% 0.29 times
01 Wed Jul 2026 39.99 38.75 to 40.36 1.76% 0.77 times
30 Tue Jun 2026 39.30 37.48 to 39.36 1.63% 0.69 times
29 Mon Jun 2026 38.67 38.33 to 40.00 -3.88% 0.59 times
26 Fri Jun 2026 40.23 38.89 to 40.23 2.63% 4.15 times
25 Thu Jun 2026 39.20 38.57 to 39.62 -0.43% 0.32 times
24 Wed Jun 2026 39.37 39.20 to 40.20 -1.25% 0.55 times
23 Tue Jun 2026 39.87 38.36 to 40.04 4.43% 0.37 times
22 Mon Jun 2026 38.18 38.18 to 39.20 -2.45% 0.32 times
18 Thu Jun 2026 39.14 36.87 to 39.14 2.76% 0.97 times
17 Wed Jun 2026 38.09 35.74 to 39.37 5.31% 1.28 times
16 Tue Jun 2026 36.17 35.75 to 37.08 -2.19% 0.24 times

Technical analysis forecast of HWBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWBK HWBK at this time. Stock is rising and might rise more.

It appears as if HWBK HWBK gave a large move recently.

Stock of HWBK (HWBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HWBK is bullish for shortterm, and stock might move up till 39.7 or till 41.5. Use a stoploss of 38.23 and if this stock hits its stoploss, then it can fall down till 36.75

Tomorrow's movement Prediction of HWBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HWBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.21

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HWBK Historical charts - Share Hawthorn Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HWBK Historical charts - Share Hawthorn Bancshares, Inc.

 

Back to top