ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HWBK Historical charts - Hawthorn Bancshares, Inc.

Historical charts for Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.04
  • 12Day Average: 32.99
  • 20Day Average: 33.18
  • 50Day Average: 33.76
  • 100Day Average: 33.38
  • 150Day Average: 32.6

HWBK Indicators & signals

Indicator MACD (12,26,9)

33.08, 33.36, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 21.65, 13.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HWBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 33.11 32.50 to 33.11 0.36% 2.92 times
26 Thu Mar 2026 32.99 32.61 to 33.00 1.01% 0.57 times
25 Wed Mar 2026 32.66 32.60 to 33.06 0.37% 1.01 times
24 Tue Mar 2026 32.54 32.45 to 34.47 -4.01% 1.91 times
23 Mon Mar 2026 33.90 32.45 to 34.48 4.24% 1.3 times
20 Fri Mar 2026 32.52 32.50 to 33.50 -1.06% 0.76 times
19 Thu Mar 2026 32.87 32.50 to 33.15 -1.05% 1.07 times
17 Tue Mar 2026 33.22 33.21 to 33.82 -0.81% 0.87 times
16 Mon Mar 2026 33.49 33.25 to 33.62 0.96% 0.68 times
13 Fri Mar 2026 33.17 32.55 to 34.09 1.34% 1.03 times
12 Thu Mar 2026 32.73 32.50 to 33.01 0.12% 0.8 times
11 Wed Mar 2026 32.69 32.50 to 32.69 0.12% 0.5 times

Technical analysis forecast for HWBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWBK HWBK at this time. Stock is falling and might fall more.

It appears as if HWBK HWBK gave a large move recently.

Stock of HWBK (HWBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HWBK is bearish for shortterm, and stock might move down till 32.7 or till 31.9. Use a stoploss of 33.25 and if the stock hits stoploss, then it can shoot up till 33.84

Tomorrow's movement Prediction of HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HWBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HWBK Historical charts - Share Hawthorn Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HWBK Historical charts - Share Hawthorn Bancshares, Inc.

 

Back to top