ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share HWBK Hawthorn Bancshares, Inc. NASDAQ Stock exchange

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Weekly charts share HWBK Hawthorn Bancshares, Inc. NASDAQ Stock exchange

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

  • Weekly Support: 37.97
  • Weekly Resistance: 39.07
  • 4 Week Moving Average is 38.55
  • 12 Week Moving Average is 38.09

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 27 Jul 2026 0.13% 38.03 38.39 38.65 37.550.727 times
Fri 24 Jul 2026 0% 37.41 38.34 38.43 37.410.153 times
Fri 24 Jul 2026 -2.04% 39.33 38.34 39.33 35.651.729 times
Fri 17 Jul 2026 1.06% 38.82 39.14 40.29 38.341.132 times
Fri 10 Jul 2026 0.23% 38.59 38.73 38.78 37.090.735 times
Thu 02 Jul 2026 -3.95% 40.00 38.64 40.36 37.480.41 times
Fri 26 Jun 2026 2.78% 39.20 40.23 40.23 38.182.144 times
Thu 18 Jun 2026 3.82% 37.49 39.14 39.37 35.741.63 times
Fri 12 Jun 2026 3.54% 36.01 37.70 37.70 34.851.337 times
Fri 05 Jun 2026 -0.76% 36.69 36.41 36.78 34.801.714 times

Volume is in comparison with previous volume

Weekly charts share HWBK Hawthorn Bancshares, Inc. NASDAQ Stock exchange

These are Weekly charts share HWBK Hawthorn Bancshares, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share HWBK Hawthorn Bancshares, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share HWBK Hawthorn Bancshares, Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share HWBK Hawthorn Bancshares, Inc. NASDAQ Stock exchange

 

Back to top