ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Hawthorn Bancshares, Inc. HWBK BollingerBands indicator, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands technical analysis, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands free charts, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands historical values NASDAQ

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Hawthorn Bancshares, Inc. HWBK BollingerBands indicator, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands technical analysis, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands free charts, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands historical values NASDAQ

  • Daily Support: 38.05
  • Daily Resistance: 39.26
  • 5 Day DMA Moving Average is 38.4
  • 20 Day DMA Moving Average is 38.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 28 Sep 2026 1% 37.91 38.54 38.77 37.560.9 times
Fri 25 Sep 2026 -0.39% 38.09 38.16 38.34 37.211.97 times
Thu 24 Sep 2026 0.52% 38.39 38.31 38.39 38.130.54 times
Wed 23 Sep 2026 -1.96% 38.79 38.11 38.99 38.100.7 times
Tue 22 Sep 2026 1.01% 38.69 38.87 38.97 38.001.09 times
Mon 21 Sep 2026 -0.65% 35.59 38.48 38.73 35.591.89 times
Fri 18 Sep 2026 1.28% 37.95 38.73 40.16 37.534.53 times
Thu 17 Sep 2026 -0.18% 38.39 38.24 38.50 37.810.67 times
Wed 16 Sep 2026 -2.22% 38.76 38.31 39.21 37.381.29 times
Tue 15 Sep 2026 -0.73% 38.39 39.18 39.35 38.390.88 times

Volume is calculated using 10 day average volume

NASDAQ Hawthorn Bancshares, Inc. HWBK BollingerBands indicator, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands technical analysis, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands free charts, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Hawthorn Bancshares, Inc. HWBK BollingerBands indicator, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands technical analysis, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands free charts, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands historical values NASDAQ

Hawthorn Bancshares, Inc. HWBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hawthorn Bancshares, Inc. HWBK is: 38.98 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hawthorn Bancshares, Inc. HWBK are:

Price 20 day SMA Deviation Upper Band Lower Band
38.54 38.98 0.61 40.237.76
38.16 39.01 0.6 40.2237.8
38.31 39.06 0.57 40.237.92
38.11 39.09 0.55 40.1838
38.87 39.14 0.5 40.1438.14

Bollinger Bands charts for Hawthorn Bancshares, Inc. HWBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NASDAQ Hawthorn Bancshares, Inc. HWBK BollingerBands indicator, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands technical analysis, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands free charts, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands historical values NASDAQ

These are NASDAQ Hawthorn Bancshares, Inc. HWBK BollingerBands indicator, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands technical analysis, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands free charts, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Hawthorn Bancshares, Inc. HWBK BollingerBands indicator, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands technical analysis, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands free charts, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands historical values NASDAQ

Videos related to: NASDAQ Hawthorn Bancshares, Inc. HWBK BollingerBands indicator, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands technical analysis, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands free charts, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Hawthorn Bancshares, Inc. HWBK BollingerBands indicator, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands technical analysis, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands free charts, Hawthorn Bancshares, Inc. HWBK indicators BollingerBands historical values NASDAQ

 

Back to top