Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Hawthorn Bancshares, Inc. HWBK MA indicator, Hawthorn Bancshares, Inc. HWBK indicators MA technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MA free charts, Hawthorn Bancshares, Inc. HWBK indicators MA historical values NASDAQ
Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Hawthorn Bancshares, Inc. HWBK MA indicator, Hawthorn Bancshares, Inc. HWBK indicators MA technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MA free charts, Hawthorn Bancshares, Inc. HWBK indicators MA historical values NASDAQ
- All Indicators in one
- Hawthorn Bancshares, Inc. HWBK RSI indicator technical analysis
- Hawthorn Bancshares, Inc. HWBK CCI indicator technical analysis
- Hawthorn Bancshares, Inc. HWBK ADX indicator technical analysis
- Hawthorn Bancshares, Inc. HWBK MACD indicator technical analysis
- Hawthorn Bancshares, Inc. HWBK BollingerBands indicator technical analysis
- Hawthorn Bancshares, Inc. HWBK Stochastics indicator technical analysis
- Hawthorn Bancshares, Inc. HWBK MA indicator technical analysis
- Hawthorn Bancshares, Inc. HWBK PriceVolume indicator technical analysis
- Daily Support: 33.62
- Daily Resistance: 34.31
- 5 Day DMA Moving Average is 33.87
- 20 Day DMA Moving Average is 34.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HWBK
- Forcast & Targets HWBK
- HWBK Experts view
- Tomorrow's Movement HWBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | 1.37% | 33.27 | 33.96 | 33.96 | 33.27 | 1.1 times |
| Fri 01 May 2026 | -0.36% | 33.42 | 33.50 | 34.00 | 33.20 | 1.89 times |
| Thu 30 Apr 2026 | -0.21% | 33.16 | 33.62 | 34.35 | 32.99 | 1.78 times |
| Wed 29 Apr 2026 | -2.55% | 34.16 | 33.69 | 34.16 | 32.90 | 1.01 times |
| Tue 28 Apr 2026 | 1.71% | 34.05 | 34.57 | 34.91 | 34.05 | 0.65 times |
| Mon 27 Apr 2026 | -1.34% | 34.12 | 33.99 | 34.61 | 33.99 | 0.63 times |
| Fri 24 Apr 2026 | -1.15% | 34.29 | 34.45 | 34.45 | 33.85 | 0.51 times |
| Thu 23 Apr 2026 | 2.98% | 34.44 | 34.85 | 34.85 | 33.59 | 0.6 times |
| Wed 22 Apr 2026 | 1.35% | 33.63 | 33.84 | 33.84 | 33.20 | 0.8 times |
| Tue 21 Apr 2026 | -1.56% | 33.75 | 33.39 | 33.94 | 33.21 | 0.62 times |
Volume is calculated using 10 day average volume
NASDAQ Hawthorn Bancshares, Inc. HWBK MA indicator, Hawthorn Bancshares, Inc. HWBK indicators MA technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MA free charts, Hawthorn Bancshares, Inc. HWBK indicators MA historical values NASDAQ
Below are charts of NASDAQ Hawthorn Bancshares, Inc. HWBK MA indicator, Hawthorn Bancshares, Inc. HWBK indicators MA technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MA free charts, Hawthorn Bancshares, Inc. HWBK indicators MA historical values NASDAQ
Hawthorn Bancshares, Inc. HWBK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Hawthorn Bancshares, Inc. is 34.17
50 day MA of Hawthorn Bancshares, Inc. is 33.79
100 day MA of Hawthorn Bancshares, Inc. is 33.8
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Hawthorn Bancshares, Inc. HWBK is uptrend
Historical Moving averages values of Hawthorn Bancshares, Inc. HWBK are:
| Price | 20 day | 50 day | 100 day |
| 33.96 | 34.17 | 33.79 | 33.8 |
| 33.50 | 34.11 | 33.8 | 33.8 |
| 33.62 | 34.13 | 33.81 | 33.81 |
| 33.69 | 34.16 | 33.82 | 33.82 |
| 34.57 | 34.16 | 33.84 | 33.83 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Hawthorn Bancshares, Inc. HWBK MA indicator, Hawthorn Bancshares, Inc. HWBK indicators MA technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MA free charts, Hawthorn Bancshares, Inc. HWBK indicators MA historical values NASDAQ
These are NASDAQ Hawthorn Bancshares, Inc. HWBK MA indicator, Hawthorn Bancshares, Inc. HWBK indicators MA technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MA free charts, Hawthorn Bancshares, Inc. HWBK indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Hawthorn Bancshares, Inc. HWBK MA indicator, Hawthorn Bancshares, Inc. HWBK indicators MA technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MA free charts, Hawthorn Bancshares, Inc. HWBK indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
