NASDAQ Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values NASDAQ

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 34.11
Daily Resistance: 34.42
5 Day DMA Moving Average is 34.65
20 Day DMA Moving Average is 33.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.1%	34.08	34.23	34.30	33.99	1.21 times
Mon 13 Apr 2026	-0.89%	34.93	34.61	34.93	34.61	0.83 times
Fri 10 Apr 2026	0%	34.19	34.92	34.92	34.16	1 times
Thu 09 Apr 2026	1.07%	33.79	34.92	34.92	33.79	1.5 times
Wed 08 Apr 2026	5.02%	33.55	34.55	34.63	33.55	1.6 times
Tue 07 Apr 2026	0.15%	32.80	32.90	33.25	32.80	2.29 times
Mon 06 Apr 2026	-2.81%	33.89	32.85	34.58	32.85	1.41 times
Thu 02 Apr 2026	-1.46%	33.49	33.80	34.66	33.31	2.52 times
Wed 01 Apr 2026	1.81%	34.01	34.30	34.94	34.01	2.81 times
Tue 31 Mar 2026	-2.12%	34.82	33.69	34.82	33.69	0.94 times

Volume is calculated using 10 day average volume

NASDAQ Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values NASDAQ

Below are charts of NASDAQ Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values NASDAQ

Hawthorn Bancshares, Inc. HWBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawthorn Bancshares, Inc. HWBK

12,26,9 day Hawthorn Bancshares, Inc. HWBK MACD is: 34.06, 33.83, 0.23

According to MACD indicator, Prices of Hawthorn Bancshares, Inc. HWBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hawthorn Bancshares, Inc. HWBK are:

34.06, 33.83, 0.23
34.03, 33.8, 0.23
33.93, 33.73, 0.2
33.75, 33.63, 0.12
33.54, 33.53, 0.009999999999998
33.36, 33.45, -0.090000000000003
33.44, 33.49, -0.050000000000004
33.55, 33.54, 0.009999999999998
33.5, 33.52, -0.020000000000003
33.35, 33.46, -0.11

MACD charts of Hawthorn Bancshares, Inc. HWBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.