ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values NASDAQ

Stock HWBK - Share Hawthorn Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values NASDAQ

  • Daily Support: 39.41
  • Daily Resistance: 39.87
  • 5 Day DMA Moving Average is 39.92
  • 20 Day DMA Moving Average is 39.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Aug 2026 -0.48% 39.89 39.71 40.02 39.561.66 times
Fri 14 Aug 2026 -0.65% 40.40 39.90 40.47 39.351.35 times
Thu 13 Aug 2026 0.25% 40.20 40.16 40.29 39.791.87 times
Wed 12 Aug 2026 0.68% 39.89 40.06 40.60 39.621.37 times
Tue 11 Aug 2026 -0.13% 39.90 39.79 40.11 39.491.21 times
Mon 10 Aug 2026 -1.17% 40.34 39.84 40.34 39.551.12 times
Fri 07 Aug 2026 0.22% 40.34 40.31 40.40 39.441.28 times
Thu 06 Aug 2026 1.23% 39.22 40.22 40.58 39.221.95 times
Wed 05 Aug 2026 0.23% 39.37 39.73 39.80 38.522.13 times
Tue 04 Aug 2026 0.76% 39.50 39.64 40.34 38.422.15 times

Volume is calculated using 10 day average volume

NASDAQ Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values NASDAQ

Below are charts of NASDAQ Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values NASDAQ

Hawthorn Bancshares, Inc. HWBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawthorn Bancshares, Inc. HWBK

12,26,9 day Hawthorn Bancshares, Inc. HWBK MACD is: 39.69, 39.24, 0.45

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hawthorn Bancshares, Inc. HWBK are:

  • 39.69, 39.24, 0.45
  • 39.69, 39.2, 0.48999999999999
  • 39.65, 39.14, 0.51
  • 39.56, 39.06, 0.5
  • 39.47, 38.98, 0.49
  • 39.41, 38.91, 0.5
  • 39.33, 38.84, 0.48999999999999
  • 39.15, 38.72, 0.43
  • 38.95, 38.6, 0.35
  • 38.81, 38.51, 0.3

MACD charts of Hawthorn Bancshares, Inc. HWBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values NASDAQ

These are NASDAQ Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values NASDAQ

Videos related to: NASDAQ Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Hawthorn Bancshares, Inc. HWBK MACD indicator, Hawthorn Bancshares, Inc. HWBK indicators MACD technical analysis, Hawthorn Bancshares, Inc. HWBK indicators MACD free charts, Hawthorn Bancshares, Inc. HWBK indicators MACD historical values NASDAQ

 

Back to top