Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell
Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell Analysis of Hawthorn Bancshares, Inc. HWBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 39.71 | 39.89 | 40.02 | 39.56 |
| 14 Fri Aug | 39.90 | 40.40 | 40.47 | 39.35 |
| 13 Thu Aug | 40.16 | 40.20 | 40.29 | 39.79 |
| 12 Wed Aug | 40.06 | 39.89 | 40.60 | 39.62 |
| 11 Tue Aug | 39.79 | 39.90 | 40.11 | 39.49 |
Stock of Hawthorn Bancshares, Inc. closed at 39.71 and it opened at 39.89
It moved inside a range of 39.56 and 40.02
52 week High is 40.60 and 52 week Low is 29.39
Financial Year High is 40.60 and Low is 32.80
This year High is 40.60 and Low is 30.84
Hawthorn Bancshares, Inc. HWBK Daily Analysis to buy or sell
As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 day returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 0.72, which is 1.85% with investment starting at 38.99.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 101850 bucks today.
Hawthorn Bancshares, Inc. HWBK moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Hawthorn Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hawthorn Bancshares, Inc. HWBK at this time.
It appears as if Hawthorn Bancshares, Inc. HWBK gave a large move recently.
Stock of Hawthorn Bancshares, Inc. (HWBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Hawthorn Bancshares, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.1 as stoploss in an intra day sell trade for a target of 39.18. However, stock will show a bullish move above 40.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK
Candle stick analysis of Hawthorn Bancshares, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.3
Hawthorn Bancshares, Inc. is moving towards a low expiry
Hawthorn Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Hawthorn Bancshares, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2.9 HC: 1.4 LC: 1.4 OC: 0.2
Hawthorn Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Hawthorn Bancshares, Inc. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1.3 HC: 0.3 LC: 0.9 OC: 0.2
Hawthorn Bancshares, Inc. is moving towards a high expiry
Hawthorn Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Hawthorn Bancshares, Inc. as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 1.8
Hawthorn Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.5
Hawthorn Bancshares, Inc. is forming a DOJI candle
Hawthorn Bancshares, Inc. HWBK Weekly Analysis to buy or sell
As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 week returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 2.01, which is 5.33% with investment starting at 37.70.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 105330 bucks today.
Hawthorn Bancshares, Inc. HWBK moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK
Candle stick analysis of Hawthorn Bancshares, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.3
Hawthorn Bancshares, Inc. is moving towards a low expiry
Hawthorn Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Hawthorn Bancshares, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 0.6
Hawthorn Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 5.7 HC: 0.7 LC: 5 OC: 3
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 5.5 HC: 1.3 LC: 4.2 OC: 3.8
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.7
Hawthorn Bancshares, Inc. is moving towards a high expiry
Hawthorn Bancshares, Inc. HWBK Monthly Analysis to buy or sell
As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 month returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 8.28, which is 26.34% with investment starting at 31.43.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 126340 bucks today.
Hawthorn Bancshares, Inc. HWBK moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 5.04% of returns per month.
Monthly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK
Candle stick analysis of Hawthorn Bancshares, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 5.7 HC: 2.2 LC: 3.4 OC: 3.1
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 13.2 HC: 3.5 LC: 9.4 OC: 0.9
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 15.6 HC: 0 LC: 15.6 OC: 9.7
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 13.4 HC: 1.7 LC: 11.5 OC: 9.3
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 7.7 HC: 2.5 LC: 5 OC: 6.5
Hawthorn Bancshares, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
