Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell
Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell Analysis of Hawthorn Bancshares, Inc. HWBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 33.90 | 33.06 | 34.48 | 32.45 |
| 20 Fri Mar | 32.52 | 32.81 | 33.50 | 32.50 |
| 19 Thu Mar | 32.87 | 32.50 | 33.15 | 32.50 |
| 17 Tue Mar | 33.22 | 33.82 | 33.82 | 33.21 |
| 16 Mon Mar | 33.49 | 33.25 | 33.62 | 33.25 |
Stock of Hawthorn Bancshares, Inc. closed at 33.90 and it opened at 33.06
It moved inside a range of 32.45 and 34.48
52 week High is 36.49 and 52 week Low is 27.07
Financial Year High is 33.90 and Low is 32.45
This year High is 36.25 and Low is 30.84
Hawthorn Bancshares, Inc. HWBK Daily Analysis to buy or sell
As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 day returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 1.07, which is 3.26% with investment starting at 32.83.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 103260 bucks today.
Hawthorn Bancshares, Inc. HWBK moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Hawthorn Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hawthorn Bancshares, Inc. HWBK at this time.
It appears as if Hawthorn Bancshares, Inc. HWBK gave a large move recently.
Stock of Hawthorn Bancshares, Inc. (HWBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Hawthorn Bancshares, Inc. is bullish for shortterm, and stock might move up till 34.3 or till 35.3. Use a stoploss of 33.54 and if this stock hits its stoploss, then it can fall down till 32.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK
Candle stick analysis of Hawthorn Bancshares, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 4.3
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 3.1 HC: 3 LC: 0.1 OC: 2.1
Hawthorn Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2 HC: 0.9 LC: 1.1 OC: 2
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
Hawthorn Bancshares, Inc. is moving towards a low expiry
Hawthorn Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Hawthorn Bancshares, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1.1
Hawthorn Bancshares, Inc. is moving towards a high expiry
Hawthorn Bancshares, Inc. HWBK Weekly Analysis to buy or sell
As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 week returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 2.19, which is 6.91% with investment starting at 31.71.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 106910 bucks today.
Hawthorn Bancshares, Inc. HWBK moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.
Weekly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK
Candle stick analysis of Hawthorn Bancshares, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 4.3
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 4.1 HC: 4 LC: 0.1 OC: 1.7
Hawthorn Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 4.9 HC: 2.8 LC: 2.1 OC: 4.7
Hawthorn Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 7.9 HC: 6.2 LC: 1.6 OC: 2.8
Hawthorn Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 7.3 HC: 7 LC: 0.2 OC: 2.9
Hawthorn Bancshares, Inc. is moving towards a low expiry
Hawthorn Bancshares, Inc. HWBK Monthly Analysis to buy or sell
As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 month returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 3.8, which is 12.62% with investment starting at 30.10.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 112620 bucks today.
Hawthorn Bancshares, Inc. HWBK moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 6.19% of returns per month.
Monthly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK
Candle stick analysis of Hawthorn Bancshares, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 7.9 HC: 2.9 LC: 4.9 OC: 2.8
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 10.1 HC: 9.9 LC: 0.2 OC: 2.5
Hawthorn Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 15.7 HC: 0.8 LC: 14.8 OC: 11.2
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 13.8 HC: 13.3 LC: 0.4 OC: 7.3
Hawthorn Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 12 HC: 0 LC: 12 OC: 10.6
Hawthorn Bancshares, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
