Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell
Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell Analysis of Hawthorn Bancshares, Inc. HWBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 34.42 | 36.20 | 36.20 | 34.42 |
| 19 Fri Dec | 36.46 | 35.86 | 36.49 | 35.14 |
| 18 Thu Dec | 35.94 | 35.60 | 35.99 | 35.37 |
| 17 Wed Dec | 35.57 | 35.22 | 35.57 | 35.07 |
| 16 Tue Dec | 35.11 | 34.59 | 35.13 | 34.59 |
Stock of Hawthorn Bancshares, Inc. closed at 34.42 and it opened at 36.20
It moved inside a range of 34.42 and 36.20
52 week High is 36.49 and 52 week Low is 25.21
Financial Year High is 36.49 and Low is 25.38
This year High is 36.49 and Low is 25.21
Hawthorn Bancshares, Inc. HWBK Daily Analysis to buy or sell
As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 day returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 0.12, which is 0.35% with investment starting at 34.30.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 100350 bucks today.
Hawthorn Bancshares, Inc. HWBK moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
Hawthorn Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hawthorn Bancshares, Inc. HWBK at this time.
It appears as if Hawthorn Bancshares, Inc. HWBK gave a large move recently.
Stock of Hawthorn Bancshares, Inc. (HWBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Hawthorn Bancshares, Inc. is bearish for shortterm, and stock might move down till 33.6 or till 32.6. Use a stoploss of 34.47 and if the stock hits stoploss, then it can shoot up till 35.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK
Candle stick analysis of Hawthorn Bancshares, Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
Hawthorn Bancshares, Inc. is moving towards a low expiry
Hawthorn Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Hawthorn Bancshares, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 3.8 HC: 0.1 LC: 3.8 OC: 1.8
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1.8 HC: 0.1 LC: 1.6 OC: 1.1
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.6
Hawthorn Bancshares, Inc. is moving towards a high expiry
Hawthorn Bancshares, Inc. HWBK Weekly Analysis to buy or sell
As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 week returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 4.9, which is 16.6% with investment starting at 29.52.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 116600 bucks today.
Hawthorn Bancshares, Inc. HWBK moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK
Candle stick analysis of Hawthorn Bancshares, Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
Hawthorn Bancshares, Inc. is moving towards a low expiry
Hawthorn Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Hawthorn Bancshares, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 7.6 HC: 0.1 LC: 7.6 OC: 6.9
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 4.5 HC: 3.9 LC: 0.5 OC: 1.7
Hawthorn Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 5 HC: 2.3 LC: 2.6 OC: 3.2
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 4.4 HC: 0 LC: 4.4 OC: 4.1
Hawthorn Bancshares, Inc. is moving towards a high expiry
Hawthorn Bancshares, Inc. HWBK Monthly Analysis to buy or sell
As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 month returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 1.72, which is 5.26% with investment starting at 32.70.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 105260 bucks today.
Hawthorn Bancshares, Inc. HWBK moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 6.68% of returns per month.
Monthly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK
Candle stick analysis of Hawthorn Bancshares, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 9.1 HC: 6 LC: 2.9 OC: 7.3
Hawthorn Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 12 HC: 0 LC: 12 OC: 10.6
Hawthorn Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Hawthorn Bancshares, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 8.1 HC: 5.1 LC: 2.8 OC: 0.4
Hawthorn Bancshares, Inc. is moving towards a low expiry
Hawthorn Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Hawthorn Bancshares, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 8.2 HC: 6.3 LC: 1.8 OC: 0.3
Hawthorn Bancshares, Inc. is moving towards a low expiry
Hawthorn Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Hawthorn Bancshares, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 20.2 HC: 1 LC: 19 OC: 18.2
Hawthorn Bancshares, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
