ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell

Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell Analysis of Hawthorn Bancshares, Inc. HWBK to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 33.89 33.94 34.02 33.17
27 Fri Feb 32.99 34.35 34.96 32.92
26 Thu Feb 34.51 34.96 35.17 34.48
25 Wed Feb 35.31 34.98 35.31 34.98
24 Tue Feb 34.47 34.37 34.47 34.37

Stock of Hawthorn Bancshares, Inc. closed at 33.89 and it opened at 33.94
It moved inside a range of 33.17 and 34.02

52 week High is 36.49 and 52 week Low is 27.07
Financial Year High is 33.89 and Low is 33.17
This year High is 36.25 and Low is 30.84

Hawthorn Bancshares, Inc. HWBK Daily Analysis to buy or sell

As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 day returns for Hawthorn Bancshares, Inc. HWBK have been negative, with total returns of -0.59, which is -1.71% with investment starting at 34.48.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 98290 bucks today.

Hawthorn Bancshares, Inc. HWBK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.

Hawthorn Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hawthorn Bancshares, Inc. HWBK at this time.

It appears as if Hawthorn Bancshares, Inc. HWBK gave a large move recently.

Stock of Hawthorn Bancshares, Inc. (HWBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hawthorn Bancshares, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hawthorn Bancshares, Inc. stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 33.1 as target. However if you take a buy trade in Hawthorn Bancshares, Inc., then use 34 as stoploss and 34.71 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK

Candle stick analysis of Hawthorn Bancshares, Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 0.2

Hawthorn Bancshares, Inc. is moving towards a high expiry

Hawthorn Bancshares, Inc. is forming a DOJI candle

Candle stick analysis of Hawthorn Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 6.2 HC: 6 LC: 0.2 OC: 1.8

Hawthorn Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.6

Hawthorn Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

Hawthorn Bancshares, Inc. is moving towards a high expiry

Hawthorn Bancshares, Inc. is forming a DOJI candle

Hawthorn Bancshares, Inc. HWBK Weekly Analysis to buy or sell

As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 week returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 1.68, which is 5.22% with investment starting at 32.21.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 105220 bucks today.

Hawthorn Bancshares, Inc. HWBK moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.25% of returns per week.

Weekly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK

Candle stick analysis of Hawthorn Bancshares, Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 0.2

Hawthorn Bancshares, Inc. is moving towards a high expiry

Hawthorn Bancshares, Inc. is forming a DOJI candle

Candle stick analysis of Hawthorn Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 7.3 HC: 7 LC: 0.2 OC: 2.9

Hawthorn Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 5.5 HC: 1 LC: 4.5 OC: 1.6

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 2.9

Hawthorn Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 2.3

Hawthorn Bancshares, Inc. is moving towards a low expiry

Hawthorn Bancshares, Inc. HWBK Monthly Analysis to buy or sell

As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 month returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 3.79, which is 12.59% with investment starting at 30.10.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 112590 bucks today.

Hawthorn Bancshares, Inc. HWBK moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 6.2% of returns per month.

Monthly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK

Candle stick analysis of Hawthorn Bancshares, Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 0.2

Hawthorn Bancshares, Inc. is moving towards a high expiry

Hawthorn Bancshares, Inc. is forming a DOJI candle

Candle stick analysis of Hawthorn Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 10.1 HC: 9.9 LC: 0.2 OC: 2.5

Hawthorn Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 15.7 HC: 0.8 LC: 14.8 OC: 11.2

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 13.8 HC: 13.3 LC: 0.4 OC: 7.3

Hawthorn Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 12 HC: 0 LC: 12 OC: 10.6

Hawthorn Bancshares, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell

 

Back to top