ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell

Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell Analysis of Hawthorn Bancshares, Inc. HWBK to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 35.09 34.58 35.09 34.38
03 Wed Dec 34.83 34.20 34.83 34.00
02 Tue Dec 34.03 33.70 34.03 33.70
01 Mon Dec 33.70 34.00 34.20 33.44
28 Fri Nov 34.00 33.64 34.00 33.55

Stock of Hawthorn Bancshares, Inc. closed at 35.09 and it opened at 34.58
It moved inside a range of 34.38 and 35.09

52 week High is 35.95 and 52 week Low is 25.21
Financial Year High is 35.09 and Low is 25.38
This year High is 35.95 and Low is 25.21

Hawthorn Bancshares, Inc. HWBK Daily Analysis to buy or sell

As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 day returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 3.12, which is 9.76% with investment starting at 31.97.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 109760 bucks today.

Hawthorn Bancshares, Inc. HWBK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.

Hawthorn Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hawthorn Bancshares, Inc. HWBK at this time.

It appears as if Hawthorn Bancshares, Inc. HWBK gave a large move recently.

Stock of Hawthorn Bancshares, Inc. (HWBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Hawthorn Bancshares, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.4, for a target of 33.8 or 32.55

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK

Candle stick analysis of Hawthorn Bancshares, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1.5

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.8

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1 HC: 0 LC: 1 OC: 1

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.6

Hawthorn Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.1

Hawthorn Bancshares, Inc. is moving towards a high expiry

Hawthorn Bancshares, Inc. HWBK Weekly Analysis to buy or sell

As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 week returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 3.66, which is 11.64% with investment starting at 31.43.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 111640 bucks today.

Hawthorn Bancshares, Inc. HWBK moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.

Weekly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK

Candle stick analysis of Hawthorn Bancshares, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 4.9 HC: 0 LC: 4.9 OC: 3.2

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 4.4 HC: 0 LC: 4.4 OC: 4.1

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 5.7

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 2.2

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 4 HC: 2.1 LC: 1.9 OC: 2.7

Hawthorn Bancshares, Inc. is moving towards a low expiry

Hawthorn Bancshares, Inc. HWBK Monthly Analysis to buy or sell

As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 month returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 2.39, which is 7.31% with investment starting at 32.70.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 107310 bucks today.

Hawthorn Bancshares, Inc. HWBK moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 6.84% of returns per month.

Monthly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK

Candle stick analysis of Hawthorn Bancshares, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 4.9 HC: 0 LC: 4.9 OC: 3.2

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 12 HC: 0 LC: 12 OC: 10.6

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 8.1 HC: 5.1 LC: 2.8 OC: 0.4

Hawthorn Bancshares, Inc. is moving towards a low expiry

Hawthorn Bancshares, Inc. is forming a DOJI candle

Candle stick analysis of Hawthorn Bancshares, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 8.2 HC: 6.3 LC: 1.8 OC: 0.3

Hawthorn Bancshares, Inc. is moving towards a low expiry

Hawthorn Bancshares, Inc. is forming a DOJI candle

Candle stick analysis of Hawthorn Bancshares, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 20.2 HC: 1 LC: 19 OC: 18.2

Hawthorn Bancshares, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell

 

Back to top