ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell

Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell Analysis of Hawthorn Bancshares, Inc. HWBK to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
28 Thu May 36.91 36.65 36.91 36.65
27 Wed May 36.94 36.15 36.94 36.15
26 Tue May 36.30 35.61 36.30 35.61
22 Fri May 35.35 35.33 35.58 35.33
21 Thu May 35.10 34.66 35.32 34.66

Stock of Hawthorn Bancshares, Inc. closed at 36.91 and it opened at 36.65
It moved inside a range of 36.65 and 36.91

52 week High is 37.30 and 52 week Low is 27.50
Financial Year High is 37.30 and Low is 32.80
This year High is 37.30 and Low is 30.84

Hawthorn Bancshares, Inc. HWBK Daily Analysis to buy or sell

As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 day returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 0.63, which is 1.74% with investment starting at 36.28.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 101740 bucks today.

Hawthorn Bancshares, Inc. HWBK moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.

Hawthorn Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hawthorn Bancshares, Inc. HWBK at this time.

It appears as if Hawthorn Bancshares, Inc. HWBK gave a large move recently.

Stock of Hawthorn Bancshares, Inc. (HWBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hawthorn Bancshares, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hawthorn Bancshares, Inc. stays above 36.8, but if it comes below 36.8, then a intra day sell could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 35.78 as target. However if you take a buy trade in Hawthorn Bancshares, Inc., then use 36.8 as stoploss and 38 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK

Candle stick analysis of Hawthorn Bancshares, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 0.7 HC: 0.7 LC: 0.1 OC: 0.7

Hawthorn Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.9

Hawthorn Bancshares, Inc. is moving towards a high expiry

Hawthorn Bancshares, Inc. HWBK Weekly Analysis to buy or sell

As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 week returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 4.39, which is 13.5% with investment starting at 32.52.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 113500 bucks today.

Hawthorn Bancshares, Inc. HWBK moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.

Weekly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK

Candle stick analysis of Hawthorn Bancshares, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 3.7 HC: 0.1 LC: 3.7 OC: 3.7

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 3 HC: 1 LC: 2 OC: 1.3

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 5.3 HC: 5.3 LC: 0 OC: 1.3

Hawthorn Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 8.1 HC: 1.3 LC: 6.7 OC: 7.7

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 10.6 HC: 1.5 LC: 9 OC: 10.6

Hawthorn Bancshares, Inc. is moving towards a high expiry

Hawthorn Bancshares, Inc. HWBK Monthly Analysis to buy or sell

As per my analysis of Hawthorn Bancshares, Inc. HWBK, 12 month returns for Hawthorn Bancshares, Inc. HWBK have been positive, with total returns of 9.37, which is 34.02% with investment starting at 27.54.
An investment of 100,000 bucks in Hawthorn Bancshares, Inc. would have become 134020 bucks today.

Hawthorn Bancshares, Inc. HWBK moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 5.96% of returns per month.

Monthly Candle Stick analysis of Hawthorn Bancshares, Inc. HWBK

Candle stick analysis of Hawthorn Bancshares, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 13.4 HC: 1.1 LC: 12.2 OC: 9.3

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 7.7 HC: 2.5 LC: 5 OC: 6.5

Hawthorn Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 7.9 HC: 5.4 LC: 2.4 OC: 2.8

Hawthorn Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 10.1 HC: 9.9 LC: 0.2 OC: 2.5

Hawthorn Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Hawthorn Bancshares, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Hawthorn Bancshares, Inc. are:
HL: 15.7 HC: 0.8 LC: 14.8 OC: 11.2

Hawthorn Bancshares, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Hawthorn Bancshares, Inc. HWBK technical analysis buy or sell

 

Back to top