Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLY
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 14.89 and 15.08
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.04 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.23 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.01 (-0.07%) | 15.04 | 14.96 - 15.15 | 0.7366 times | Thu 13 August 2026 | 15.02 (0.6%) | 15.00 | 14.92 - 15.09 | 1.0659 times | Wed 12 August 2026 | 14.93 (1.08%) | 14.89 | 14.80 - 14.97 | 0.7407 times | Tue 11 August 2026 | 14.77 (0.82%) | 14.66 | 14.62 - 14.83 | 0.632 times | Mon 10 August 2026 | 14.65 (0.69%) | 14.49 | 14.43 - 14.66 | 1.1216 times | Fri 07 August 2026 | 14.55 (0.55%) | 14.48 | 14.35 - 14.58 | 0.6322 times | Thu 06 August 2026 | 14.47 (-2.03%) | 14.80 | 14.43 - 14.88 | 1.1684 times | Wed 05 August 2026 | 14.77 (-0.74%) | 14.89 | 14.73 - 14.94 | 1.1277 times | Tue 04 August 2026 | 14.88 (2.62%) | 14.52 | 14.48 - 14.96 | 1.8297 times | Mon 03 August 2026 | 14.50 (1.47%) | 14.39 | 14.33 - 14.55 | 0.9451 times | Fri 31 July 2026 | 14.29 (-0.21%) | 14.37 | 14.16 - 14.44 | 1.2659 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 14.72 and 15.44
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.863333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.01 (3.16%) | 14.49 | 14.43 - 15.15 | 0.7658 times | Fri 07 August 2026 | 14.55 (1.82%) | 14.39 | 14.33 - 14.96 | 1.0164 times | Fri 31 July 2026 | 14.29 (-0.35%) | 14.43 | 14.16 - 14.55 | 0.9857 times | Fri 24 July 2026 | 14.34 (-4.08%) | 14.95 | 14.01 - 15.00 | 1.4137 times | Fri 17 July 2026 | 14.95 (2.05%) | 14.64 | 14.47 - 15.20 | 1.0694 times | Fri 10 July 2026 | 14.65 (0.41%) | 14.59 | 14.33 - 15.01 | 0.6227 times | Thu 02 July 2026 | 14.59 (-0.88%) | 14.61 | 14.45 - 14.94 | 0.7357 times | Fri 26 June 2026 | 14.72 (4.47%) | 14.06 | 14.06 - 14.94 | 1.1817 times | Thu 18 June 2026 | 14.09 (-3.69%) | 14.70 | 13.67 - 14.72 | 1.0344 times | Fri 12 June 2026 | 14.63 (6.17%) | 13.85 | 13.67 - 14.70 | 1.1745 times | Fri 05 June 2026 | 13.78 (0.07%) | 13.69 | 13.38 - 13.95 | 0.7681 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 14.67 and 15.49
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.01 (5.04%) | 14.39 | 14.33 - 15.15 | 0.4319 times | Fri 31 July 2026 | 14.29 (-2.46%) | 14.65 | 14.01 - 15.20 | 1.08 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 1.0976 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.7884 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 1.0027 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.1821 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.2284 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 1.116 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.9543 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 1.1187 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.4294 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 13.23 and 16.98
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 13.886666666667 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.01 (28.51%) | 11.70 | 11.45 - 15.20 | 1.1745 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.4177 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.6487 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.2012 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6641 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5891 times | Thu 31 December 2020 | 9.75 (-14.85%) | 11.53 | 6.00 - 11.54 | 0.6203 times | Tue 31 December 2019 | 11.45 (28.94%) | 8.79 | 8.72 - 12.14 | 0.5216 times | Mon 31 December 2018 | 8.88 (0%) | 11.22 | 8.42 - 11.34 | 0.1627 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.52 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.41 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.84 | 14.75 |
| 12 day EMA | 14.76 | 14.71 | 14.65 |
| 20 day EMA | 14.68 | 14.64 | 14.6 |
| 35 day EMA | 14.57 | 14.54 | 14.51 |
| 50 day EMA | 14.48 | 14.46 | 14.44 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.78 | 14.67 |
| 12 day SMA | 14.68 | 14.62 | 14.58 |
| 20 day SMA | 14.6 | 14.59 | 14.6 |
| 35 day SMA | 14.65 | 14.65 | 14.64 |
| 50 day SMA | 14.52 | 14.49 | 14.46 |
| 100 day SMA | 13.84 | 13.81 | 13.78 |
| 150 day SMA | 13.41 | 13.39 | 13.37 |
| 200 day SMA | 12.9 | 12.88 | 12.85 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
