ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 13.93 and 14.16

Intraday Target 113.74
Intraday Target 213.89
Intraday Target 313.973333333333
Intraday Target 414.12
Intraday Target 514.2

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 04 September 2026 14.03 (0.94%) 13.83 13.83 - 14.06 0.6428 times
Thu 03 September 2026 13.90 (0.65%) 13.88 13.80 - 14.00 0.7874 times
Wed 02 September 2026 13.81 (3.21%) 13.49 13.46 - 13.93 1.1768 times
Tue 01 September 2026 13.38 (-1.91%) 13.61 13.35 - 13.70 1.1166 times
Mon 31 August 2026 13.64 (-2.01%) 13.88 13.62 - 13.93 1.0747 times
Fri 28 August 2026 13.92 (-0.22%) 14.01 13.80 - 14.09 0.9442 times
Thu 27 August 2026 13.95 (-0.99%) 13.94 13.83 - 14.04 1.0833 times
Wed 26 August 2026 14.09 (-0.07%) 14.18 14.06 - 14.19 1.1358 times
Tue 25 August 2026 14.10 (0%) 14.21 13.80 - 14.24 1.455 times
Mon 24 August 2026 14.10 (-0.42%) 14.14 14.09 - 14.28 0.5834 times
Fri 21 August 2026 14.16 (0.28%) 14.19 14.03 - 14.30 1.343 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 13.69 and 14.4

Weekly Target 113.1
Weekly Target 213.57
Weekly Target 313.813333333333
Weekly Target 414.28
Weekly Target 514.52

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 04 September 2026 14.03 (0.79%) 13.88 13.35 - 14.06 0.9277 times
Fri 28 August 2026 13.92 (-1.69%) 14.14 13.80 - 14.28 1.0057 times
Fri 21 August 2026 14.16 (-5.66%) 14.99 14.03 - 15.12 0.9994 times
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.8188 times
Fri 07 August 2026 14.55 (1.82%) 14.39 14.33 - 14.96 1.0868 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.054 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.5117 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.1434 times
Fri 10 July 2026 14.65 (0.41%) 14.59 14.33 - 15.01 0.6658 times
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.7867 times
Fri 26 June 2026 14.72 (4.47%) 14.06 14.06 - 14.94 1.2636 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 13.69 and 14.4

Monthly Target 113.1
Monthly Target 213.57
Monthly Target 313.813333333333
Monthly Target 414.28
Monthly Target 514.52

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 04 September 2026 14.03 (2.86%) 13.61 13.35 - 14.06 0.1709 times
Mon 31 August 2026 13.64 (-4.55%) 14.39 13.62 - 15.15 0.9778 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.1313 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.1498 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.8259 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 1.0504 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.2383 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.2868 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.1691 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9997 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.1719 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 12.74 and 16.49

Yearly Target 19.81
Yearly Target 211.92
Yearly Target 313.56
Yearly Target 415.67
Yearly Target 517.31

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 04 September 2026 14.03 (20.12%) 11.70 11.45 - 15.20 1.2592 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.3915 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.6309 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.1882 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.657 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.5827 times
Thu 31 December 2020 9.75 (-14.85%) 11.53 6.00 - 11.54 0.6136 times
Tue 31 December 2019 11.45 (28.94%) 8.79 8.72 - 12.14 0.516 times
Mon 31 December 2018 8.88 (0%) 11.22 8.42 - 11.34 0.161 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valley National VLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.93
20 day DMA 14.29
35 day DMA 14.38
50 day DMA 14.49
100 day DMA 14.07
150 day DMA 13.61
200 day DMA 13.14

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8113.76
12 day EMA13.9913.9814
20 day EMA14.1314.1414.16
35 day EMA14.2914.3114.33
50 day EMA14.414.4214.44

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.7313.74
12 day SMA13.9313.9714.05
20 day SMA14.2914.3214.35
35 day SMA14.3814.4114.45
50 day SMA14.4914.514.52
100 day SMA14.0714.0614.05
150 day SMA13.6113.613.59
200 day SMA13.1413.1213.1

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top