ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 13.04 and 13.2

Intraday Target 112.92
Intraday Target 213
Intraday Target 313.08
Intraday Target 413.16
Intraday Target 513.24

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 25 September 2026 13.08 (0.93%) 13.03 13.00 - 13.16 0.6817 times
Thu 24 September 2026 12.96 (0.7%) 12.92 12.78 - 12.98 0.9071 times
Wed 23 September 2026 12.87 (-1.91%) 13.11 12.86 - 13.20 0.9168 times
Tue 22 September 2026 13.12 (-2.09%) 13.50 13.12 - 13.54 0.8869 times
Mon 21 September 2026 13.40 (-1.4%) 13.60 13.36 - 13.66 0.864 times
Fri 18 September 2026 13.59 (-0.59%) 13.63 13.32 - 13.64 1.6543 times
Thu 17 September 2026 13.67 (0.96%) 13.69 13.51 - 13.79 0.8439 times
Wed 16 September 2026 13.54 (-1.88%) 13.81 13.29 - 13.87 1.5093 times
Tue 15 September 2026 13.80 (-0.29%) 13.73 13.70 - 13.90 0.891 times
Mon 14 September 2026 13.84 (0.29%) 13.82 13.74 - 13.95 0.845 times
Fri 11 September 2026 13.80 (-0.36%) 13.96 13.72 - 14.05 0.5036 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 12.49 and 13.37

Weekly Target 112.29
Weekly Target 212.69
Weekly Target 313.173333333333
Weekly Target 413.57
Weekly Target 514.05

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 25 September 2026 13.08 (-3.75%) 13.60 12.78 - 13.66 1.0383 times
Fri 18 September 2026 13.59 (-1.52%) 13.82 13.29 - 13.95 1.401 times
Fri 11 September 2026 13.80 (-1.64%) 13.98 13.61 - 14.05 0.5764 times
Fri 04 September 2026 14.03 (0.79%) 13.88 13.35 - 14.06 0.8751 times
Fri 28 August 2026 13.92 (-1.69%) 14.14 13.80 - 14.28 0.9487 times
Fri 21 August 2026 14.16 (-5.66%) 14.99 14.03 - 15.12 0.9428 times
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.7724 times
Fri 07 August 2026 14.55 (1.82%) 14.39 14.33 - 14.96 1.0252 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 0.9942 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.426 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.0786 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 12.29 and 13.57

Monthly Target 112.03
Monthly Target 212.55
Monthly Target 313.306666666667
Monthly Target 413.83
Monthly Target 514.59

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 25 September 2026 13.08 (-4.11%) 13.61 12.78 - 14.06 0.8643 times
Mon 31 August 2026 13.64 (-4.55%) 14.39 13.62 - 15.15 0.9088 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.0515 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.0687 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.7676 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.9763 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.151 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.196 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.0866 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9292 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.0893 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 12.27 and 16.02

Yearly Target 19.49
Yearly Target 211.29
Yearly Target 313.243333333333
Yearly Target 415.04
Yearly Target 516.99

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 25 September 2026 13.08 (11.99%) 11.70 11.45 - 15.20 1.3494 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.3636 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.6119 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.1743 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.6493 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.5759 times
Thu 31 December 2020 9.75 (-14.85%) 11.53 6.00 - 11.54 0.6065 times
Tue 31 December 2019 11.45 (28.94%) 8.79 8.72 - 12.14 0.5099 times
Mon 31 December 2018 8.88 (0%) 11.22 8.42 - 11.34 0.1591 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.11

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.46
20 day DMA 13.59
35 day DMA 13.99
50 day DMA 14.15
100 day DMA 14.08
150 day DMA 13.63
200 day DMA 13.31

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1513.24
12 day EMA13.3813.4313.51
20 day EMA13.5713.6213.69
35 day EMA13.8413.8913.94
50 day EMA14.0914.1314.18

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.1913.33
12 day SMA13.4613.5213.6
20 day SMA13.5913.6413.69
35 day SMA13.9914.0314.08
50 day SMA14.1514.1914.23
100 day SMA14.0814.0814.09
150 day SMA13.6313.6313.63
200 day SMA13.3113.313.29

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top