ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLY
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 13.04 and 13.2
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.08 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.24 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.08 (0.93%) | 13.03 | 13.00 - 13.16 | 0.6817 times | Thu 24 September 2026 | 12.96 (0.7%) | 12.92 | 12.78 - 12.98 | 0.9071 times | Wed 23 September 2026 | 12.87 (-1.91%) | 13.11 | 12.86 - 13.20 | 0.9168 times | Tue 22 September 2026 | 13.12 (-2.09%) | 13.50 | 13.12 - 13.54 | 0.8869 times | Mon 21 September 2026 | 13.40 (-1.4%) | 13.60 | 13.36 - 13.66 | 0.864 times | Fri 18 September 2026 | 13.59 (-0.59%) | 13.63 | 13.32 - 13.64 | 1.6543 times | Thu 17 September 2026 | 13.67 (0.96%) | 13.69 | 13.51 - 13.79 | 0.8439 times | Wed 16 September 2026 | 13.54 (-1.88%) | 13.81 | 13.29 - 13.87 | 1.5093 times | Tue 15 September 2026 | 13.80 (-0.29%) | 13.73 | 13.70 - 13.90 | 0.891 times | Mon 14 September 2026 | 13.84 (0.29%) | 13.82 | 13.74 - 13.95 | 0.845 times | Fri 11 September 2026 | 13.80 (-0.36%) | 13.96 | 13.72 - 14.05 | 0.5036 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.49 and 13.37
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.08 (-3.75%) | 13.60 | 12.78 - 13.66 | 1.0383 times | Fri 18 September 2026 | 13.59 (-1.52%) | 13.82 | 13.29 - 13.95 | 1.401 times | Fri 11 September 2026 | 13.80 (-1.64%) | 13.98 | 13.61 - 14.05 | 0.5764 times | Fri 04 September 2026 | 14.03 (0.79%) | 13.88 | 13.35 - 14.06 | 0.8751 times | Fri 28 August 2026 | 13.92 (-1.69%) | 14.14 | 13.80 - 14.28 | 0.9487 times | Fri 21 August 2026 | 14.16 (-5.66%) | 14.99 | 14.03 - 15.12 | 0.9428 times | Fri 14 August 2026 | 15.01 (3.16%) | 14.49 | 14.43 - 15.15 | 0.7724 times | Fri 07 August 2026 | 14.55 (1.82%) | 14.39 | 14.33 - 14.96 | 1.0252 times | Fri 31 July 2026 | 14.29 (-0.35%) | 14.43 | 14.16 - 14.55 | 0.9942 times | Fri 24 July 2026 | 14.34 (-4.08%) | 14.95 | 14.01 - 15.00 | 1.426 times | Fri 17 July 2026 | 14.95 (2.05%) | 14.64 | 14.47 - 15.20 | 1.0786 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.29 and 13.57
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.08 (-4.11%) | 13.61 | 12.78 - 14.06 | 0.8643 times | Mon 31 August 2026 | 13.64 (-4.55%) | 14.39 | 13.62 - 15.15 | 0.9088 times | Fri 31 July 2026 | 14.29 (-2.46%) | 14.65 | 14.01 - 15.20 | 1.0515 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 1.0687 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.7676 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.9763 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.151 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.196 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 1.0866 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.9292 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 1.0893 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.27 and 16.02
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 13.243333333333 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.08 (11.99%) | 11.70 | 11.45 - 15.20 | 1.3494 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.3636 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.6119 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.1743 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6493 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5759 times | Thu 31 December 2020 | 9.75 (-14.85%) | 11.53 | 6.00 - 11.54 | 0.6065 times | Tue 31 December 2019 | 11.45 (28.94%) | 8.79 | 8.72 - 12.14 | 0.5099 times | Mon 31 December 2018 | 8.88 (0%) | 11.22 | 8.42 - 11.34 | 0.1591 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.11
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.15 | 13.24 |
| 12 day EMA | 13.38 | 13.43 | 13.51 |
| 20 day EMA | 13.57 | 13.62 | 13.69 |
| 35 day EMA | 13.84 | 13.89 | 13.94 |
| 50 day EMA | 14.09 | 14.13 | 14.18 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.19 | 13.33 |
| 12 day SMA | 13.46 | 13.52 | 13.6 |
| 20 day SMA | 13.59 | 13.64 | 13.69 |
| 35 day SMA | 13.99 | 14.03 | 14.08 |
| 50 day SMA | 14.15 | 14.19 | 14.23 |
| 100 day SMA | 14.08 | 14.08 | 14.09 |
| 150 day SMA | 13.63 | 13.63 | 13.63 |
| 200 day SMA | 13.31 | 13.3 | 13.29 |


