Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLY
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 14.28 and 14.77
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.66 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.15 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.59 (-1.42%) | 14.84 | 14.45 - 14.94 | 0.8532 times | Wed 01 July 2026 | 14.80 (1.02%) | 14.65 | 14.64 - 14.93 | 0.7584 times | Tue 30 June 2026 | 14.65 (0%) | 14.64 | 14.54 - 14.75 | 0.8564 times | Mon 29 June 2026 | 14.65 (-0.48%) | 14.61 | 14.48 - 14.70 | 0.7797 times | Fri 26 June 2026 | 14.72 (-0.41%) | 14.87 | 14.61 - 14.87 | 2.0478 times | Thu 25 June 2026 | 14.78 (1.16%) | 14.64 | 14.59 - 14.94 | 0.8286 times | Wed 24 June 2026 | 14.61 (1.6%) | 14.41 | 14.35 - 14.62 | 0.9626 times | Tue 23 June 2026 | 14.38 (0.98%) | 14.16 | 14.16 - 14.41 | 0.7416 times | Mon 22 June 2026 | 14.24 (1.06%) | 14.06 | 14.06 - 14.38 | 0.6358 times | Thu 18 June 2026 | 14.09 (1.29%) | 13.77 | 13.67 - 14.14 | 1.5357 times | Wed 17 June 2026 | 13.91 (-2.04%) | 14.21 | 13.79 - 14.31 | 1.1861 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 14.28 and 14.77
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.59 (-0.88%) | 14.61 | 14.45 - 14.94 | 0.8478 times | Fri 26 June 2026 | 14.72 (4.47%) | 14.06 | 14.06 - 14.94 | 1.3618 times | Thu 18 June 2026 | 14.09 (-3.69%) | 14.70 | 13.67 - 14.72 | 1.192 times | Fri 12 June 2026 | 14.63 (6.17%) | 13.85 | 13.67 - 14.70 | 1.3534 times | Fri 05 June 2026 | 13.78 (0.07%) | 13.69 | 13.38 - 13.95 | 0.8852 times | Fri 29 May 2026 | 13.77 (1.62%) | 13.67 | 13.49 - 13.83 | 0.8382 times | Fri 22 May 2026 | 13.55 (4.8%) | 13.02 | 12.87 - 13.56 | 0.9355 times | Fri 15 May 2026 | 12.93 (-3.58%) | 13.47 | 12.77 - 13.52 | 0.9606 times | Fri 08 May 2026 | 13.41 (-0.74%) | 13.41 | 13.30 - 13.80 | 0.8505 times | Fri 01 May 2026 | 13.51 (1.12%) | 13.44 | 13.22 - 13.73 | 0.775 times | Fri 24 April 2026 | 13.36 (-1.18%) | 13.49 | 13.15 - 14.12 | 1.6845 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 14.28 and 14.77
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.59 (-0.41%) | 14.65 | 14.45 - 14.94 | 0.0804 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 0.9972 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.7163 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.9111 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.0741 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.1161 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 1.014 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.8671 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 1.0165 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.2073 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.2633 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 13.02 and 16.51
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 13.66 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.59 (24.91%) | 11.70 | 11.45 - 14.94 | 0.9867 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.4757 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.6883 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.23 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6801 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.6032 times | Thu 31 December 2020 | 9.75 (-14.85%) | 11.53 | 6.00 - 11.54 | 0.6352 times | Tue 31 December 2019 | 11.45 (28.94%) | 8.79 | 8.72 - 12.14 | 0.5341 times | Mon 31 December 2018 | 8.88 (0%) | 11.22 | 8.42 - 11.34 | 0.1667 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.33 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.79 |
| 100 day DMA | 13.25 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.68 | 14.62 |
| 12 day EMA | 14.51 | 14.5 | 14.44 |
| 20 day EMA | 14.34 | 14.31 | 14.26 |
| 35 day EMA | 14.11 | 14.08 | 14.04 |
| 50 day EMA | 13.84 | 13.81 | 13.77 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.72 | 14.68 |
| 12 day SMA | 14.47 | 14.44 | 14.43 |
| 20 day SMA | 14.33 | 14.27 | 14.22 |
| 35 day SMA | 13.93 | 13.88 | 13.84 |
| 50 day SMA | 13.79 | 13.76 | 13.74 |
| 100 day SMA | 13.25 | 13.24 | 13.23 |
| 150 day SMA | 12.82 | 12.8 | 12.77 |
| 200 day SMA | 12.29 | 12.27 | 12.25 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
