Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VLY
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 12.98 and 13.72
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.586666666667 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 14.33 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.36 (-2.98%) | 13.72 | 13.33 - 14.07 | 0.745 times | Thu 23 April 2026 | 13.77 (3.92%) | 13.71 | 13.30 - 14.12 | 2.8072 times | Wed 22 April 2026 | 13.25 (-1.12%) | 13.62 | 13.15 - 13.62 | 1.4468 times | Tue 21 April 2026 | 13.40 (-1.4%) | 13.59 | 13.37 - 13.66 | 0.8861 times | Mon 20 April 2026 | 13.59 (0.52%) | 13.49 | 13.45 - 13.70 | 0.7958 times | Fri 17 April 2026 | 13.52 (3.28%) | 13.25 | 13.20 - 13.67 | 0.8316 times | Thu 16 April 2026 | 13.09 (-0.38%) | 13.06 | 13.04 - 13.26 | 0.6473 times | Wed 15 April 2026 | 13.14 (0.31%) | 13.13 | 12.97 - 13.19 | 0.5302 times | Tue 14 April 2026 | 13.10 (-0.08%) | 13.05 | 12.90 - 13.19 | 0.738 times | Mon 13 April 2026 | 13.11 (0.38%) | 12.99 | 12.86 - 13.14 | 0.5722 times | Fri 10 April 2026 | 13.06 (-1.43%) | 13.33 | 13.04 - 13.33 | 0.7175 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.77 and 13.74
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.36 (-1.18%) | 13.49 | 13.15 - 14.12 | 1.3666 times | Fri 17 April 2026 | 13.52 (3.52%) | 12.99 | 12.86 - 13.67 | 0.679 times | Fri 10 April 2026 | 13.06 (5.15%) | 12.37 | 12.36 - 13.34 | 0.9731 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.7732 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 0.97 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 0.9668 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.34 | 1.1296 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.0755 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.1783 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 0.8879 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.193 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.75 and 14.73
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.36 (8.79%) | 12.36 | 12.14 - 14.12 | 0.67 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.9059 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 0.9797 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8552 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7313 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8573 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.9245 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0655 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9077 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.103 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0616 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.41 and 15.08
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 12.976666666667 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.36 (14.38%) | 11.70 | 11.45 - 14.12 | 0.689 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.5733 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.749 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.2817 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.7203 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.6236 times | Thu 31 December 2020 | 9.75 (-14.85%) | 11.53 | 6.00 - 11.54 | 0.6481 times | Tue 31 December 2019 | 11.45 (28.94%) | 8.79 | 8.72 - 12.14 | 0.545 times | Mon 31 December 2018 | 8.88 (0%) | 11.22 | 8.42 - 11.34 | 0.17 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.3 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.47 | 13.32 |
| 12 day EMA | 13.24 | 13.22 | 13.12 |
| 20 day EMA | 13.07 | 13.04 | 12.96 |
| 35 day EMA | 12.95 | 12.93 | 12.88 |
| 50 day EMA | 12.86 | 12.84 | 12.8 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.51 | 13.37 |
| 12 day SMA | 13.3 | 13.27 | 13.17 |
| 20 day SMA | 12.94 | 12.88 | 12.81 |
| 35 day SMA | 12.55 | 12.52 | 12.49 |
| 50 day SMA | 12.71 | 12.71 | 12.71 |
| 100 day SMA | 12.43 | 12.41 | 12.38 |
| 150 day SMA | 11.86 | 11.85 | 11.83 |
| 200 day SMA | 11.39 | 11.37 | 11.35 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
