ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 12.28 and 12.59

Intraday Target 112.03
Intraday Target 212.22
Intraday Target 312.336666666667
Intraday Target 412.53
Intraday Target 512.65

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 02 April 2026 12.42 (-0.16%) 12.22 12.14 - 12.45 0.6627 times
Wed 01 April 2026 12.44 (1.3%) 12.36 12.25 - 12.55 1.0736 times
Tue 31 March 2026 12.28 (3.19%) 12.08 11.97 - 12.30 1.1979 times
Mon 30 March 2026 11.90 (-0.42%) 12.00 11.85 - 12.06 0.8525 times
Fri 27 March 2026 11.95 (-1.97%) 12.08 11.92 - 12.15 0.7748 times
Thu 26 March 2026 12.19 (-0.65%) 12.15 12.10 - 12.29 0.7186 times
Wed 25 March 2026 12.27 (0%) 12.33 12.18 - 12.44 0.8372 times
Tue 24 March 2026 12.27 (2.25%) 11.94 11.89 - 12.39 1.0363 times
Mon 23 March 2026 12.00 (2.13%) 12.06 11.94 - 12.26 1.3838 times
Fri 20 March 2026 11.75 (-0.76%) 11.71 11.50 - 11.90 1.4626 times
Thu 19 March 2026 11.84 (-0.5%) 11.63 11.45 - 11.89 1.1204 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 12.14 and 12.84

Weekly Target 111.57
Weekly Target 212
Weekly Target 312.273333333333
Weekly Target 412.7
Weekly Target 512.97

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 02 April 2026 12.42 (3.93%) 12.00 11.85 - 12.55 0.7852 times
Fri 27 March 2026 11.95 (1.7%) 12.06 11.89 - 12.44 0.9851 times
Fri 20 March 2026 11.75 (-0.09%) 11.90 11.45 - 12.09 0.9818 times
Fri 13 March 2026 11.76 (-2.89%) 11.94 11.60 - 12.34 1.1471 times
Fri 06 March 2026 12.11 (-3.97%) 12.34 11.74 - 12.90 1.0922 times
Fri 27 February 2026 12.61 (-5.61%) 13.31 12.24 - 13.45 1.1966 times
Fri 20 February 2026 13.36 (-0.96%) 13.49 12.88 - 13.72 0.9017 times
Fri 13 February 2026 13.49 (0%) 13.27 13.14 - 13.63 0.196 times
Fri 13 February 2026 13.49 (-1.6%) 13.64 12.99 - 13.87 1.0373 times
Fri 06 February 2026 13.71 (10.03%) 12.46 12.41 - 13.79 1.6771 times
Fri 30 January 2026 12.46 (4.71%) 11.92 11.89 - 12.97 1.6849 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 12.28 and 12.69

Monthly Target 111.96
Monthly Target 212.19
Monthly Target 312.37
Monthly Target 412.6
Monthly Target 512.78

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 02 April 2026 12.42 (1.14%) 12.36 12.14 - 12.55 0.0749 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 0.9637 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.0421 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 0.9098 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.7779 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 0.912 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.0472 times
Tue 30 September 2025 10.60 (1.34%) 10.28 10.09 - 11.14 1.1334 times
Fri 29 August 2025 10.46 (12.84%) 9.18 8.95 - 10.59 0.9656 times
Thu 31 July 2025 9.27 (3.81%) 8.88 8.82 - 9.74 1.1734 times
Mon 30 June 2025 8.93 (1.71%) 8.74 8.36 - 9.20 1.1293 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 11.94 and 14.36

Yearly Target 110.16
Yearly Target 211.29
Yearly Target 312.58
Yearly Target 413.71
Yearly Target 515

Yearly price and volumes Valley National

Date Closing Open Range Volume
Thu 02 April 2026 12.42 (6.34%) 11.70 11.45 - 13.87 0.5756 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.6084 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.7729 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.2992 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.7301 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.6321 times
Thu 31 December 2020 9.75 (-14.85%) 11.53 6.00 - 11.54 0.657 times
Tue 31 December 2019 11.45 (28.94%) 8.79 8.72 - 12.14 0.5524 times
Mon 31 December 2018 8.88 (0%) 11.22 8.42 - 11.34 0.1724 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valley National VLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valley National VLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.2

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.1
20 day DMA 12.07
35 day DMA 12.5
50 day DMA 12.62
100 day DMA 12.09
150 day DMA 11.61
200 day DMA 11.08

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.2112.1
12 day EMA12.1812.1412.09
20 day EMA12.2212.212.18
35 day EMA12.3412.3312.32
50 day EMA12.5212.5212.52

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.1512.12
12 day SMA12.112.0612
20 day SMA12.0712.0712.08
35 day SMA12.512.5312.57
50 day SMA12.6212.6212.6
100 day SMA12.0912.0712.06
150 day SMA11.6111.611.59
200 day SMA11.0811.0611.04

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top