ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 16.31 and 16.67

Intraday Target 116.23
Intraday Target 216.38
Intraday Target 316.59
Intraday Target 416.74
Intraday Target 516.95

Daily price and volume 360 Finance

Date Closing Open Range Volume
Tue 10 February 2026 16.53 (1.16%) 16.70 16.44 - 16.80 1.158 times
Mon 09 February 2026 16.34 (1.62%) 16.05 16.00 - 17.08 1.3326 times
Fri 06 February 2026 16.08 (6.91%) 15.45 15.21 - 16.17 1.5201 times
Thu 05 February 2026 15.04 (-1.05%) 15.16 14.84 - 15.34 0.8633 times
Wed 04 February 2026 15.20 (0.66%) 15.07 14.79 - 15.31 1.2534 times
Tue 03 February 2026 15.10 (-2.77%) 15.54 14.84 - 15.58 0.802 times
Mon 02 February 2026 15.53 (-0.26%) 15.47 15.30 - 15.85 0.7738 times
Fri 30 January 2026 15.57 (-2.08%) 15.73 15.50 - 16.14 0.4332 times
Thu 29 January 2026 15.90 (-1.06%) 16.27 15.69 - 16.41 1.0004 times
Wed 28 January 2026 16.07 (0.44%) 16.05 15.95 - 16.27 0.8633 times
Tue 27 January 2026 16.00 (-2.38%) 16.28 15.98 - 16.64 0.9164 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 16.27 and 17.35

Weekly Target 115.46
Weekly Target 215.99
Weekly Target 316.536666666667
Weekly Target 417.07
Weekly Target 517.62

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Tue 10 February 2026 16.53 (2.8%) 16.05 16.00 - 17.08 0.4875 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 1.0203 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.707 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 0.8557 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 0.9375 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 1.071 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 0.9158 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.7963 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.571 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.6379 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.624 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 15.66 and 17.95

Monthly Target 113.84
Monthly Target 215.19
Monthly Target 316.133333333333
Monthly Target 417.48
Monthly Target 518.42

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Tue 10 February 2026 16.53 (6.17%) 15.47 14.79 - 17.08 0.3027 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7566 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2743 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9709 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5493 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.089 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2758 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2608 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.6026 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.9181 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.418 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 12.92 and 18.4

Yearly Target 111.72
Yearly Target 214.12
Yearly Target 317.196666666667
Yearly Target 419.6
Yearly Target 522.68

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Tue 10 February 2026 16.53 (-14.22%) 19.78 14.79 - 20.27 0.1362 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.662 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.206 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.8636 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.2267 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.6693 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.9253 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.3101 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.81
20 day DMA 16.19
35 day DMA 17.4
50 day DMA 17.97
100 day DMA 21.64
150 day DMA 25.64
200 day DMA 29.95

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.8315.57
12 day EMA16.0515.9615.89
20 day EMA16.3816.3616.36
35 day EMA17.0317.0617.1
50 day EMA17.8317.8817.94

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.5515.39
12 day SMA15.8115.815.84
20 day SMA16.1916.2316.29
35 day SMA17.417.4717.54
50 day SMA17.9718.0418.1
100 day SMA21.6421.7821.91
150 day SMA25.6425.8326.01
200 day SMA29.9530.0530.15

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top