ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 13.31 and 13.87

Intraday Target 112.85
Intraday Target 213.21
Intraday Target 313.413333333333
Intraday Target 413.77
Intraday Target 513.97

Daily price and volume 360 Finance

Date Closing Open Range Volume
Mon 27 July 2026 13.56 (2.81%) 13.25 13.06 - 13.62 0.9571 times
Fri 24 July 2026 13.19 (0.46%) 13.11 12.71 - 13.31 1.0774 times
Thu 23 July 2026 13.13 (-0.38%) 13.06 12.94 - 13.24 0.555 times
Wed 22 July 2026 13.18 (-0.53%) 13.11 13.03 - 13.21 0.5343 times
Tue 21 July 2026 13.25 (1.38%) 13.07 13.05 - 13.48 0.8305 times
Mon 20 July 2026 13.07 (2.67%) 12.95 12.85 - 13.28 0.6549 times
Fri 17 July 2026 12.73 (-0.93%) 12.55 12.42 - 12.99 1.2665 times
Thu 16 July 2026 12.85 (-0.39%) 13.09 12.84 - 13.25 1.1308 times
Wed 15 July 2026 12.90 (5.31%) 12.47 12.42 - 12.98 1.5189 times
Tue 14 July 2026 12.25 (-4.3%) 12.88 12.17 - 13.30 1.4746 times
Mon 13 July 2026 12.80 (-3.03%) 13.28 12.66 - 13.60 1.6023 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 13.31 and 13.87

Weekly Target 112.85
Weekly Target 213.21
Weekly Target 313.413333333333
Weekly Target 413.77
Weekly Target 513.97

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Mon 27 July 2026 13.56 (2.81%) 13.25 13.06 - 13.62 0.1475 times
Fri 24 July 2026 13.19 (3.61%) 12.95 12.71 - 13.48 0.5628 times
Fri 17 July 2026 12.73 (-3.56%) 13.28 12.17 - 13.60 1.0777 times
Fri 10 July 2026 13.20 (-14.62%) 15.49 13.19 - 15.68 1.0648 times
Thu 02 July 2026 15.46 (-2.21%) 15.96 15.25 - 16.55 0.7843 times
Fri 26 June 2026 15.81 (3.94%) 15.02 14.70 - 16.00 0.7754 times
Thu 18 June 2026 15.21 (-1.23%) 15.74 14.95 - 16.13 0.7749 times
Fri 12 June 2026 15.40 (5.99%) 14.54 13.93 - 15.60 1.4461 times
Fri 05 June 2026 14.53 (-9.64%) 16.12 14.23 - 17.30 1.3568 times
Fri 29 May 2026 16.08 (38.03%) 11.89 11.89 - 16.47 2.0098 times
Fri 22 May 2026 11.65 (-8.91%) 12.79 11.31 - 12.96 0.9553 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 10.68 and 15.06

Monthly Target 19.71
Monthly Target 211.64
Monthly Target 314.093333333333
Monthly Target 416.02
Monthly Target 518.47

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 27 July 2026 13.56 (-14.23%) 15.83 12.17 - 16.55 0.6508 times
Tue 30 June 2026 15.81 (-1.68%) 16.12 13.93 - 17.30 0.9283 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 0.958 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.723 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.8176 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.1657 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.8196 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.3805 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0518 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5047 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.1798 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 7.96 and 16.92

Yearly Target 16.09
Yearly Target 29.82
Yearly Target 315.046666666667
Yearly Target 418.78
Yearly Target 524.01

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 27 July 2026 13.56 (-29.63%) 19.78 11.31 - 20.27 0.6885 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.5448 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.1324 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.801 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.1409 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.5092 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.8856 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.2968 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.01
20 day DMA 13.94
35 day DMA 14.41
50 day DMA 14.32
100 day DMA 13.93
150 day DMA 14.91
200 day DMA 16.83

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.1413.12
12 day EMA13.4113.3813.41
20 day EMA13.6813.6913.74
35 day EMA13.913.9213.96
50 day EMA14.1414.1614.2

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.1613.07
12 day SMA13.0113.1213.25
20 day SMA13.9414.0514.14
35 day SMA14.4114.4614.51
50 day SMA14.3214.3314.32
100 day SMA13.9313.9513.96
150 day SMA14.9114.9514.99
200 day SMA16.8316.9117

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top