360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 40.44 and 42.18

Intraday Target 139.12
Intraday Target 240.02
Intraday Target 340.856666666667
Intraday Target 441.76
Intraday Target 542.6

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 25 April 2025 40.93 (-0.46%) 40.87 39.95 - 41.69 0.9656 times
Thu 24 April 2025 41.12 (8.41%) 39.00 38.76 - 41.40 0.9614 times
Tue 22 April 2025 37.93 (6.88%) 35.90 35.79 - 38.35 1.6231 times
Mon 21 April 2025 35.49 (0.45%) 35.54 34.92 - 36.09 0.9192 times
Thu 17 April 2025 35.33 (-3.31%) 37.60 35.28 - 38.26 0.8997 times
Wed 16 April 2025 36.54 (0%) 38.06 36.29 - 38.32 2.3155 times
Wed 16 April 2025 36.54 (0%) 38.06 36.29 - 38.32 0 times
Wed 16 April 2025 36.54 (0%) 38.06 36.29 - 38.32 0 times
Wed 16 April 2025 36.54 (0%) 38.06 36.29 - 38.32 0 times
Wed 16 April 2025 36.54 (0%) 38.06 36.29 - 38.32 2.3155 times
Wed 16 April 2025 36.54 (0%) 38.06 36.29 - 38.32 0 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 37.93 and 44.7

Weekly Target 132.41
Weekly Target 236.67
Weekly Target 339.18
Weekly Target 443.44
Weekly Target 545.95

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 25 April 2025 40.93 (15.85%) 35.54 34.92 - 41.69 1.7037 times
Thu 17 April 2025 35.33 (-3.31%) 38.06 35.28 - 38.32 1.2256 times
Wed 16 April 2025 36.54 (0%) 38.06 36.29 - 38.32 0 times
Wed 16 April 2025 36.54 (0%) 38.06 36.29 - 38.32 0 times
Wed 16 April 2025 36.54 (0%) 38.06 36.29 - 38.32 0 times
Wed 16 April 2025 36.54 (0%) 38.06 36.29 - 38.32 0.8827 times
Wed 16 April 2025 36.54 (0%) 38.06 36.29 - 38.32 0 times
Wed 16 April 2025 36.54 (0%) 38.06 36.29 - 38.32 0 times
Wed 16 April 2025 36.54 (0.47%) 38.50 36.29 - 40.99 1.8635 times
Fri 11 April 2025 36.37 (-4.92%) 35.76 34.00 - 39.69 4.3244 times
Fri 04 April 2025 38.25 (0%) 40.41 36.82 - 40.51 0.7935 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 31.4 and 43.53

Monthly Target 128.22
Monthly Target 234.58
Monthly Target 340.353333333333
Monthly Target 446.71
Monthly Target 552.48

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 25 April 2025 40.93 (-8.86%) 44.87 34.00 - 46.13 1.5889 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 1.169 times
Fri 28 February 2025 40.08 (0.45%) 38.94 38.23 - 46.25 0.9005 times
Fri 31 January 2025 39.90 (3.96%) 38.27 35.34 - 43.20 0.7147 times
Tue 31 December 2024 38.38 (7.57%) 38.80 37.18 - 40.31 0.5306 times
Tue 26 November 2024 35.68 (8.75%) 33.01 29.15 - 35.80 0.8176 times
Thu 31 October 2024 32.81 (10.06%) 30.00 29.74 - 35.23 1.1099 times
Mon 30 September 2024 29.81 (12.53%) 26.27 24.30 - 31.82 1.2691 times
Fri 30 August 2024 26.49 (30.43%) 20.34 18.13 - 26.50 1.1709 times
Wed 31 July 2024 20.31 (2.94%) 19.94 18.80 - 20.65 0.7287 times
Fri 28 June 2024 19.73 (2.12%) 19.75 19.02 - 20.77 0.7034 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 37.47 and 52.28

Yearly Target 126.44
Yearly Target 233.68
Yearly Target 341.246666666667
Yearly Target 448.49
Yearly Target 556.06

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 25 April 2025 40.93 (6.64%) 38.27 34.00 - 48.81 0.5502 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.2621 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.8912 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.266 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.7548 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.955 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.3201 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0008 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 360 Finance QFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.83

Munafa value: 61 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.42 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 38.16
12 day DMA 37.22
20 day DMA 37.12
35 day DMA 40.26
50 day DMA 40.38
100 day DMA 39.97
150 day DMA 37.58
200 day DMA 33.92

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0538.1136.61
12 day EMA38.0437.5236.87
20 day EMA38.338.0237.69
35 day EMA39.0938.9838.85
50 day EMA40.4940.4740.44

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1637.2836.37
12 day SMA37.2236.8536.65
20 day SMA37.1236.9836.84
35 day SMA40.2640.2440.22
50 day SMA40.3840.4140.47
100 day SMA39.9739.9439.91
150 day SMA37.5837.4837.37
200 day SMA33.9233.8233.71

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top