ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 13.22 and 13.63

Intraday Target 112.89
Intraday Target 213.14
Intraday Target 313.3
Intraday Target 413.55
Intraday Target 513.71

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 01 May 2026 13.39 (2.37%) 13.20 13.05 - 13.46 0.6271 times
Thu 30 April 2026 13.08 (3.65%) 12.62 12.58 - 13.08 0.6427 times
Wed 29 April 2026 12.62 (-2.7%) 12.94 12.61 - 13.09 0.9586 times
Tue 28 April 2026 12.97 (-2.48%) 13.21 12.90 - 13.23 0.6846 times
Mon 27 April 2026 13.30 (2.23%) 13.09 12.97 - 13.41 0.704 times
Fri 24 April 2026 13.01 (2.04%) 12.88 12.53 - 13.04 1.8144 times
Thu 23 April 2026 12.75 (-3.92%) 13.18 12.60 - 13.21 1.0874 times
Wed 22 April 2026 13.27 (-4.19%) 13.13 13.05 - 13.38 0.737 times
Tue 21 April 2026 13.85 (-1.14%) 14.02 13.80 - 14.34 1.1355 times
Mon 20 April 2026 14.01 (-0.85%) 14.04 13.81 - 14.25 1.6087 times
Fri 17 April 2026 14.13 (1.8%) 14.14 14.00 - 14.43 1.5214 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 12.99 and 13.87

Weekly Target 112.26
Weekly Target 212.83
Weekly Target 313.143333333333
Weekly Target 413.71
Weekly Target 514.02

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 01 May 2026 13.39 (2.92%) 13.09 12.58 - 13.46 0.5362 times
Fri 24 April 2026 13.01 (-7.93%) 14.04 12.53 - 14.34 0.9463 times
Fri 17 April 2026 14.13 (4.05%) 13.46 13.21 - 14.45 0.8 times
Fri 10 April 2026 13.58 (4.54%) 12.94 12.63 - 13.89 0.8805 times
Thu 02 April 2026 12.99 (1.72%) 12.63 12.29 - 13.30 0.6323 times
Fri 27 March 2026 12.77 (-3.98%) 13.39 12.60 - 13.71 0.9168 times
Fri 20 March 2026 13.30 (-3.9%) 14.00 12.68 - 14.48 0.8276 times
Fri 13 March 2026 13.84 (-5.98%) 14.68 13.81 - 14.95 0.8137 times
Fri 06 March 2026 14.72 (1.1%) 14.23 14.04 - 15.46 0.9969 times
Fri 27 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.95 2.6496 times
Fri 20 February 2026 14.94 (-3.92%) 15.46 14.71 - 16.09 0.7007 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 13.22 and 13.63

Monthly Target 112.89
Monthly Target 213.14
Monthly Target 313.3
Monthly Target 413.55
Monthly Target 513.71

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 01 May 2026 13.39 (2.37%) 13.20 13.05 - 13.46 0.0192 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7051 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7973 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.172 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7993 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.3463 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0257 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.6368 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.1505 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.3478 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.332 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 8.85 and 16.83

Yearly Target 17.34
Yearly Target 210.36
Yearly Target 315.316666666667
Yearly Target 418.34
Yearly Target 523.3

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 01 May 2026 13.39 (-30.51%) 19.78 12.29 - 20.27 0.4118 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.6103 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.1685 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.8367 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.1886 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.5863 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.8966 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.3005 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.36
20 day DMA 13.44
35 day DMA 13.37
50 day DMA 13.78
100 day DMA 15.65
150 day DMA 18.41
200 day DMA 21.86

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.0212.99
12 day EMA13.2513.2213.25
20 day EMA13.3513.3513.38
35 day EMA13.6513.6713.7
50 day EMA13.8613.8813.91

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.071312.93
12 day SMA13.3613.4313.5
20 day SMA13.4413.4213.42
35 day SMA13.3713.3913.43
50 day SMA13.7813.8213.87
100 day SMA15.6515.7115.77
150 day SMA18.4118.5318.65
200 day SMA21.862222.15

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top