360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do QFIN
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 8.46 and 8.61
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.5066666666667 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.66 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.47 (0%) | 8.45 | 8.45 - 8.60 | 0.4686 times | Fri 11 September 2026 | 8.47 (0%) | 8.50 | 8.45 - 8.64 | 0.6199 times | Thu 10 September 2026 | 8.47 (-1.51%) | 8.45 | 8.41 - 8.65 | 0.7602 times | Wed 09 September 2026 | 8.60 (-2.71%) | 8.38 | 8.38 - 8.64 | 1.0438 times | Tue 08 September 2026 | 8.84 (-2.54%) | 8.97 | 8.77 - 9.04 | 1.2925 times | Fri 04 September 2026 | 9.07 (4.01%) | 8.80 | 8.69 - 9.17 | 0.7155 times | Thu 03 September 2026 | 8.72 (1.87%) | 8.64 | 8.46 - 8.88 | 1.2164 times | Wed 02 September 2026 | 8.56 (2.15%) | 8.45 | 8.35 - 8.63 | 0.695 times | Tue 01 September 2026 | 8.38 (-3.23%) | 8.65 | 8.36 - 8.70 | 1.5885 times | Mon 31 August 2026 | 8.66 (-1.59%) | 8.70 | 8.61 - 8.89 | 1.5994 times | Fri 28 August 2026 | 8.80 (-4.03%) | 9.15 | 8.72 - 9.17 | 2.0982 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 8.46 and 8.61
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.47 (0%) | 8.45 | 8.45 - 8.60 | 0.099 times | Fri 11 September 2026 | 8.47 (-6.62%) | 8.97 | 8.38 - 9.04 | 0.7849 times | Fri 04 September 2026 | 9.07 (3.07%) | 8.70 | 8.35 - 9.17 | 1.2281 times | Fri 28 August 2026 | 8.80 (-24.01%) | 11.45 | 8.72 - 11.58 | 3.9114 times | Fri 21 August 2026 | 11.58 (-5.62%) | 12.35 | 11.25 - 12.38 | 0.9216 times | Fri 14 August 2026 | 12.27 (-7.33%) | 13.21 | 12.10 - 13.24 | 0.8677 times | Fri 07 August 2026 | 13.24 (-4.61%) | 13.94 | 12.80 - 14.06 | 0.4794 times | Fri 31 July 2026 | 13.88 (5.23%) | 13.25 | 13.06 - 13.99 | 0.5393 times | Fri 24 July 2026 | 13.19 (3.61%) | 12.95 | 12.71 - 13.48 | 0.4009 times | Fri 17 July 2026 | 12.73 (-3.56%) | 13.28 | 12.17 - 13.60 | 0.7677 times | Fri 10 July 2026 | 13.20 (-14.62%) | 15.49 | 13.19 - 15.68 | 0.7585 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 8 and 8.82
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.47 (-2.19%) | 8.65 | 8.35 - 9.17 | 0.499 times | Mon 31 August 2026 | 8.66 (-37.61%) | 13.94 | 8.61 - 14.06 | 1.8331 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.7818 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.9411 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.9712 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7329 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.8288 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1817 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.8309 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.3995 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.0662 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 2.45 and 14.37
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 12.363333333333 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.47 (-56.05%) | 19.78 | 8.35 - 20.27 | 0.9349 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.499 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.0988 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.7773 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.1071 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.4348 times | Thu 31 December 2020 | 11.79 (20.68%) | 9.85 | 6.37 - 18.06 | 0.8594 times | Tue 31 December 2019 | 9.77 (-37.01%) | 15.50 | 7.76 - 24.45 | 0.288 times | Mon 31 December 2018 | 15.51 (0%) | 16.51 | 15.00 - 16.51 | 0.0007 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.68 |
| 20 day DMA | 9.75 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.91 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.46 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.61 | 8.68 |
| 12 day EMA | 9.02 | 9.12 | 9.24 |
| 20 day EMA | 9.69 | 9.82 | 9.96 |
| 35 day EMA | 10.75 | 10.88 | 11.02 |
| 50 day EMA | 11.9 | 12.04 | 12.19 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.69 | 8.74 |
| 12 day SMA | 8.68 | 8.76 | 9.01 |
| 20 day SMA | 9.75 | 9.94 | 10.14 |
| 35 day SMA | 11.24 | 11.38 | 11.51 |
| 50 day SMA | 11.91 | 12.05 | 12.21 |
| 100 day SMA | 13.07 | 13.13 | 13.18 |
| 150 day SMA | 13.46 | 13.5 | 13.55 |
| 200 day SMA | 14.63 | 14.68 | 14.73 |


