ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 15.99 and 16.5

Intraday Target 115.89
Intraday Target 216.09
Intraday Target 316.4
Intraday Target 416.6
Intraday Target 516.91

Daily price and volume 360 Finance

Date Closing Open Range Volume
Wed 21 January 2026 16.29 (-1.57%) 16.66 16.20 - 16.71 1.2369 times
Tue 20 January 2026 16.55 (-1.25%) 16.74 16.49 - 17.13 0.9697 times
Fri 16 January 2026 16.76 (-0.77%) 16.82 16.63 - 16.92 0.8797 times
Thu 15 January 2026 16.89 (-0.18%) 16.92 16.71 - 17.07 0.7768 times
Wed 14 January 2026 16.92 (-2.14%) 17.14 16.77 - 17.17 0.8484 times
Tue 13 January 2026 17.29 (-0.69%) 17.31 17.02 - 17.53 0.993 times
Mon 12 January 2026 17.41 (-0.46%) 17.36 17.25 - 18.05 1.0201 times
Fri 09 January 2026 17.49 (-3.58%) 18.38 17.20 - 18.38 1.0912 times
Thu 08 January 2026 18.14 (-1.52%) 18.20 18.07 - 18.65 0.891 times
Wed 07 January 2026 18.42 (-3.26%) 19.05 18.37 - 19.13 1.2932 times
Tue 06 January 2026 19.04 (-2.16%) 19.66 18.99 - 19.77 0.9015 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 15.78 and 16.71

Weekly Target 115.61
Weekly Target 215.95
Weekly Target 316.54
Weekly Target 416.88
Weekly Target 517.47

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Wed 21 January 2026 16.29 (-2.8%) 16.74 16.20 - 17.13 0.3815 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 0.7811 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 0.8923 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 0.763 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.6634 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.3089 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.3646 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.353 times
Fri 28 November 2025 19.53 (7.9%) 18.30 18.11 - 20.12 0.8787 times
Fri 21 November 2025 18.10 (-19.34%) 22.50 17.61 - 22.88 1.6134 times
Fri 14 November 2025 22.44 (0.72%) 22.94 22.16 - 23.79 0.8665 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 14.21 and 18.28

Monthly Target 113.52
Monthly Target 214.9
Monthly Target 317.586666666667
Monthly Target 418.97
Monthly Target 521.66

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 21 January 2026 16.29 (-15.46%) 19.78 16.20 - 20.27 0.4909 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.1698 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.8912 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4222 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 0.9997 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.1711 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.1574 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5531 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.8428 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.3017 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 1.0176 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 14.21 and 18.28

Yearly Target 113.52
Yearly Target 214.9
Yearly Target 317.586666666667
Yearly Target 418.97
Yearly Target 521.66

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 21 January 2026 16.29 (-15.46%) 19.78 16.20 - 20.27 0.0693 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.6745 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.2151 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.8701 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.236 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.6895 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.9323 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.3125 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 16.68
12 day DMA 17.56
20 day DMA 18.35
35 day DMA 18.75
50 day DMA 19.42
100 day DMA 23.46
150 day DMA 28.23
200 day DMA 31.4

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.9217.11
12 day EMA17.3917.5917.78
20 day EMA17.9618.1418.31
35 day EMA18.7818.9319.07
50 day EMA19.4519.5819.7

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.8817.05
12 day SMA17.5617.7918.01
20 day SMA18.3518.4918.61
35 day SMA18.7518.8418.93
50 day SMA19.4219.5419.66
100 day SMA23.4623.5923.72
150 day SMA28.2328.428.57
200 day SMA31.431.5131.65

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top