360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do QFIN
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 12.66 and 13.74
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.426666666667 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.51 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.58 (-1.24%) | 13.77 | 12.81 - 13.89 | 1.1275 times | Thu 09 April 2026 | 13.75 (1.78%) | 13.42 | 13.25 - 13.82 | 1.1819 times | Wed 08 April 2026 | 13.51 (6.29%) | 13.39 | 13.31 - 13.75 | 1.1533 times | Tue 07 April 2026 | 12.71 (-3.12%) | 13.11 | 12.63 - 13.15 | 0.5846 times | Mon 06 April 2026 | 13.12 (1%) | 12.94 | 12.93 - 13.25 | 1.1695 times | Thu 02 April 2026 | 12.99 (0.08%) | 12.79 | 12.70 - 13.22 | 0.7808 times | Wed 01 April 2026 | 12.98 (0.54%) | 13.05 | 12.76 - 13.30 | 1.2088 times | Tue 31 March 2026 | 12.91 (4.7%) | 12.66 | 12.56 - 12.95 | 1.0486 times | Mon 30 March 2026 | 12.33 (-3.45%) | 12.63 | 12.29 - 12.85 | 0.7082 times | Fri 27 March 2026 | 12.77 (-0.7%) | 12.80 | 12.60 - 13.21 | 1.0369 times | Thu 26 March 2026 | 12.86 (-1.98%) | 13.00 | 12.67 - 13.11 | 1.2799 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 13.11 and 14.37
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.58 (4.54%) | 12.94 | 12.63 - 13.89 | 0.9092 times | Thu 02 April 2026 | 12.99 (1.72%) | 12.63 | 12.29 - 13.30 | 0.653 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 0.9467 times | Fri 20 March 2026 | 13.30 (-3.9%) | 14.00 | 12.68 - 14.48 | 0.8546 times | Fri 13 March 2026 | 13.84 (-5.98%) | 14.68 | 13.81 - 14.95 | 0.8403 times | Fri 06 March 2026 | 14.72 (1.1%) | 14.23 | 14.04 - 15.46 | 1.0295 times | Fri 27 February 2026 | 14.56 (-2.54%) | 14.78 | 14.28 - 14.95 | 2.736 times | Fri 20 February 2026 | 14.94 (-3.92%) | 15.46 | 14.71 - 16.09 | 0.7235 times | Fri 13 February 2026 | 15.55 (0%) | 15.60 | 15.46 - 15.85 | 0.1758 times | Fri 13 February 2026 | 15.55 (-3.3%) | 16.05 | 15.19 - 17.08 | 1.1314 times | Fri 06 February 2026 | 16.08 (3.28%) | 15.47 | 14.79 - 16.17 | 1.0794 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 13.11 and 14.37
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.58 (5.19%) | 13.05 | 12.63 - 13.89 | 0.2319 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7342 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.0792 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.736 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2397 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9445 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5072 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0595 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2411 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2266 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5862 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 8.95 and 16.93
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 15.38 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.58 (-29.53%) | 19.78 | 12.29 - 20.27 | 0.3583 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.6203 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.1757 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.8419 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.196 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.6024 times | Thu 31 December 2020 | 11.79 (20.68%) | 9.85 | 6.37 - 18.06 | 0.9022 times | Tue 31 December 2019 | 9.77 (-37.01%) | 15.50 | 7.76 - 24.45 | 0.3024 times | Mon 31 December 2018 | 15.51 (0%) | 16.51 | 15.00 - 16.51 | 0.0007 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.44 |
| 100 day DMA | 16.59 |
| 150 day DMA | 20.02 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.32 | 13.1 |
| 12 day EMA | 13.29 | 13.24 | 13.15 |
| 20 day EMA | 13.45 | 13.44 | 13.41 |
| 35 day EMA | 13.91 | 13.93 | 13.94 |
| 50 day EMA | 14.49 | 14.53 | 14.56 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.22 | 13.06 |
| 12 day SMA | 13.05 | 13.02 | 13 |
| 20 day SMA | 13.29 | 13.32 | 13.36 |
| 35 day SMA | 13.91 | 13.96 | 14.02 |
| 50 day SMA | 14.44 | 14.49 | 14.53 |
| 100 day SMA | 16.59 | 16.69 | 16.78 |
| 150 day SMA | 20.02 | 20.12 | 20.23 |
| 200 day SMA | 24.11 | 24.27 | 24.41 |


