ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 19.67 and 20.43

Intraday Target 119.05
Intraday Target 219.53
Intraday Target 319.813333333333
Intraday Target 420.29
Intraday Target 520.57

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 26 December 2025 20.00 (1.01%) 19.69 19.34 - 20.10 0.5534 times
Wed 24 December 2025 19.80 (0.35%) 19.40 19.25 - 19.99 0.5684 times
Tue 23 December 2025 19.73 (1.44%) 19.48 19.30 - 19.91 0.8347 times
Mon 22 December 2025 19.45 (2.42%) 19.09 19.09 - 20.05 0.9687 times
Fri 19 December 2025 18.99 (0.05%) 19.00 18.85 - 19.53 1.4752 times
Thu 18 December 2025 18.98 (0.48%) 19.10 18.71 - 19.19 1.397 times
Wed 17 December 2025 18.89 (-1.1%) 19.27 18.87 - 19.75 0.8241 times
Tue 16 December 2025 19.10 (-0.57%) 19.14 18.80 - 19.19 1.088 times
Mon 15 December 2025 19.21 (-3.03%) 19.81 19.19 - 19.90 0.9869 times
Fri 12 December 2025 19.81 (2.06%) 19.64 19.41 - 19.90 1.3036 times
Thu 11 December 2025 19.41 (-1.12%) 19.54 19.13 - 19.64 1.3151 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 19.55 and 20.56

Weekly Target 118.72
Weekly Target 219.36
Weekly Target 319.73
Weekly Target 420.37
Weekly Target 520.74

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.5501 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.0852 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.1315 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.1219 times
Fri 28 November 2025 19.53 (7.9%) 18.30 18.11 - 20.12 0.7286 times
Fri 21 November 2025 18.10 (-19.34%) 22.50 17.61 - 22.88 1.3378 times
Fri 14 November 2025 22.44 (0.72%) 22.94 22.16 - 23.79 0.7185 times
Fri 07 November 2025 22.28 (-7.74%) 22.48 21.12 - 22.94 0.556 times
Fri 31 October 2025 24.15 (0%) 23.15 22.42 - 25.03 0.5518 times
Fri 31 October 2025 24.15 (-10.52%) 27.51 20.45 - 27.59 2.2187 times
Fri 24 October 2025 26.99 (7.06%) 25.79 25.19 - 27.49 0.6306 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 19.28 and 20.83

Monthly Target 118
Monthly Target 219
Monthly Target 319.55
Monthly Target 420.55
Monthly Target 521.1

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 26 December 2025 20.00 (2.41%) 19.45 18.55 - 20.10 0.998 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.8574 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.3683 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 0.9618 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.1267 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.1135 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5321 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.8108 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.2523 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 0.979 times
Fri 28 February 2025 40.08 (0.45%) 38.94 38.23 - 46.25 0.7154 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 3.21 and 34.41

Yearly Target 1-2.39
Yearly Target 28.8
Yearly Target 328.806666666667
Yearly Target 440
Yearly Target 560.01

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 26 December 2025 20.00 (-47.89%) 38.27 17.61 - 48.81 1.4864 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.0907 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7811 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.1095 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.4142 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.8369 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.2805 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 360 Finance QFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.45

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.42
20 day DMA 19.39
35 day DMA 20.16
50 day DMA 21.36
100 day DMA 25.62
150 day DMA 30.8
200 day DMA 33.51

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.5219.38
12 day EMA19.5319.4419.37
20 day EMA19.7119.6819.67
35 day EMA20.6320.6720.72
50 day EMA21.6521.7221.8

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.3919.21
12 day SMA19.4219.3619.31
20 day SMA19.3919.3719.36
35 day SMA20.1620.2320.29
50 day SMA21.3621.4921.62
100 day SMA25.6225.7625.89
150 day SMA30.830.9531.11
200 day SMA33.5133.6133.7

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top