ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 12.66 and 13.74

Intraday Target 112.35
Intraday Target 212.96
Intraday Target 313.426666666667
Intraday Target 414.04
Intraday Target 514.51

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 10 April 2026 13.58 (-1.24%) 13.77 12.81 - 13.89 1.1275 times
Thu 09 April 2026 13.75 (1.78%) 13.42 13.25 - 13.82 1.1819 times
Wed 08 April 2026 13.51 (6.29%) 13.39 13.31 - 13.75 1.1533 times
Tue 07 April 2026 12.71 (-3.12%) 13.11 12.63 - 13.15 0.5846 times
Mon 06 April 2026 13.12 (1%) 12.94 12.93 - 13.25 1.1695 times
Thu 02 April 2026 12.99 (0.08%) 12.79 12.70 - 13.22 0.7808 times
Wed 01 April 2026 12.98 (0.54%) 13.05 12.76 - 13.30 1.2088 times
Tue 31 March 2026 12.91 (4.7%) 12.66 12.56 - 12.95 1.0486 times
Mon 30 March 2026 12.33 (-3.45%) 12.63 12.29 - 12.85 0.7082 times
Fri 27 March 2026 12.77 (-0.7%) 12.80 12.60 - 13.21 1.0369 times
Thu 26 March 2026 12.86 (-1.98%) 13.00 12.67 - 13.11 1.2799 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 13.11 and 14.37

Weekly Target 112.11
Weekly Target 212.84
Weekly Target 313.366666666667
Weekly Target 414.1
Weekly Target 514.63

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 10 April 2026 13.58 (4.54%) 12.94 12.63 - 13.89 0.9092 times
Thu 02 April 2026 12.99 (1.72%) 12.63 12.29 - 13.30 0.653 times
Fri 27 March 2026 12.77 (-3.98%) 13.39 12.60 - 13.71 0.9467 times
Fri 20 March 2026 13.30 (-3.9%) 14.00 12.68 - 14.48 0.8546 times
Fri 13 March 2026 13.84 (-5.98%) 14.68 13.81 - 14.95 0.8403 times
Fri 06 March 2026 14.72 (1.1%) 14.23 14.04 - 15.46 1.0295 times
Fri 27 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.95 2.736 times
Fri 20 February 2026 14.94 (-3.92%) 15.46 14.71 - 16.09 0.7235 times
Fri 13 February 2026 15.55 (0%) 15.60 15.46 - 15.85 0.1758 times
Fri 13 February 2026 15.55 (-3.3%) 16.05 15.19 - 17.08 1.1314 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 1.0794 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 13.11 and 14.37

Monthly Target 112.11
Monthly Target 212.84
Monthly Target 313.366666666667
Monthly Target 414.1
Monthly Target 514.63

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 10 April 2026 13.58 (5.19%) 13.05 12.63 - 13.89 0.2319 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7342 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.0792 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.736 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2397 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9445 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5072 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0595 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2411 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2266 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5862 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 8.95 and 16.93

Yearly Target 17.4
Yearly Target 210.49
Yearly Target 315.38
Yearly Target 418.47
Yearly Target 523.36

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 10 April 2026 13.58 (-29.53%) 19.78 12.29 - 20.27 0.3583 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.6203 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.1757 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.8419 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.196 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.6024 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.9022 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.3024 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.05
20 day DMA 13.29
35 day DMA 13.91
50 day DMA 14.44
100 day DMA 16.59
150 day DMA 20.02
200 day DMA 24.11

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.3213.1
12 day EMA13.2913.2413.15
20 day EMA13.4513.4413.41
35 day EMA13.9113.9313.94
50 day EMA14.4914.5314.56

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.2213.06
12 day SMA13.0513.0213
20 day SMA13.2913.3213.36
35 day SMA13.9113.9614.02
50 day SMA14.4414.4914.53
100 day SMA16.5916.6916.78
150 day SMA20.0220.1220.23
200 day SMA24.1124.2724.41

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top