360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do QFIN
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 16.31 and 16.67
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.59 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 16.95 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.53 (1.16%) | 16.70 | 16.44 - 16.80 | 1.158 times | Mon 09 February 2026 | 16.34 (1.62%) | 16.05 | 16.00 - 17.08 | 1.3326 times | Fri 06 February 2026 | 16.08 (6.91%) | 15.45 | 15.21 - 16.17 | 1.5201 times | Thu 05 February 2026 | 15.04 (-1.05%) | 15.16 | 14.84 - 15.34 | 0.8633 times | Wed 04 February 2026 | 15.20 (0.66%) | 15.07 | 14.79 - 15.31 | 1.2534 times | Tue 03 February 2026 | 15.10 (-2.77%) | 15.54 | 14.84 - 15.58 | 0.802 times | Mon 02 February 2026 | 15.53 (-0.26%) | 15.47 | 15.30 - 15.85 | 0.7738 times | Fri 30 January 2026 | 15.57 (-2.08%) | 15.73 | 15.50 - 16.14 | 0.4332 times | Thu 29 January 2026 | 15.90 (-1.06%) | 16.27 | 15.69 - 16.41 | 1.0004 times | Wed 28 January 2026 | 16.07 (0.44%) | 16.05 | 15.95 - 16.27 | 0.8633 times | Tue 27 January 2026 | 16.00 (-2.38%) | 16.28 | 15.98 - 16.64 | 0.9164 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 16.27 and 17.35
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.53 (2.8%) | 16.05 | 16.00 - 17.08 | 0.4875 times | Fri 06 February 2026 | 16.08 (3.28%) | 15.47 | 14.79 - 16.17 | 1.0203 times | Fri 30 January 2026 | 15.57 (-5.18%) | 16.32 | 15.50 - 16.65 | 0.707 times | Fri 23 January 2026 | 16.42 (-2.03%) | 16.74 | 16.20 - 17.13 | 0.8557 times | Fri 16 January 2026 | 16.76 (-4.17%) | 17.36 | 16.63 - 18.05 | 0.9375 times | Fri 09 January 2026 | 17.49 (-8.19%) | 19.12 | 17.20 - 19.78 | 1.071 times | Fri 02 January 2026 | 19.05 (-4.75%) | 19.64 | 18.80 - 20.30 | 0.9158 times | Fri 26 December 2025 | 20.00 (5.32%) | 19.09 | 19.09 - 20.10 | 0.7963 times | Fri 19 December 2025 | 18.99 (-4.14%) | 19.81 | 18.71 - 19.90 | 1.571 times | Fri 12 December 2025 | 19.81 (1.23%) | 19.50 | 18.83 - 19.92 | 1.6379 times | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 1.624 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 15.66 and 17.95
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.53 (6.17%) | 15.47 | 14.79 - 17.08 | 0.3027 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7566 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2743 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9709 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5493 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.089 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2758 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2608 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.6026 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.9181 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.418 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 12.92 and 18.4
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 17.196666666667 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 22.68 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.53 (-14.22%) | 19.78 | 14.79 - 20.27 | 0.1362 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.662 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.206 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.8636 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.2267 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.6693 times | Thu 31 December 2020 | 11.79 (20.68%) | 9.85 | 6.37 - 18.06 | 0.9253 times | Tue 31 December 2019 | 9.77 (-37.01%) | 15.50 | 7.76 - 24.45 | 0.3101 times | Mon 31 December 2018 | 15.51 (0%) | 16.51 | 15.00 - 16.51 | 0.0007 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.19 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.97 |
| 100 day DMA | 21.64 |
| 150 day DMA | 25.64 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.83 | 15.57 |
| 12 day EMA | 16.05 | 15.96 | 15.89 |
| 20 day EMA | 16.38 | 16.36 | 16.36 |
| 35 day EMA | 17.03 | 17.06 | 17.1 |
| 50 day EMA | 17.83 | 17.88 | 17.94 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.55 | 15.39 |
| 12 day SMA | 15.81 | 15.8 | 15.84 |
| 20 day SMA | 16.19 | 16.23 | 16.29 |
| 35 day SMA | 17.4 | 17.47 | 17.54 |
| 50 day SMA | 17.97 | 18.04 | 18.1 |
| 100 day SMA | 21.64 | 21.78 | 21.91 |
| 150 day SMA | 25.64 | 25.83 | 26.01 |
| 200 day SMA | 29.95 | 30.05 | 30.15 |


