360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do QFIN
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 19.3 and 20.17
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.493333333333 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.36 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.57 (4.43%) | 19.25 | 19.02 - 19.89 | 1.3987 times | Thu 04 December 2025 | 18.74 (-1.26%) | 19.06 | 18.66 - 19.35 | 0.9822 times | Wed 03 December 2025 | 18.98 (-3.11%) | 19.42 | 18.55 - 19.63 | 1.0063 times | Tue 02 December 2025 | 19.59 (-0.76%) | 19.74 | 19.26 - 19.94 | 0.9212 times | Mon 01 December 2025 | 19.74 (1.08%) | 19.45 | 19.18 - 19.91 | 0.8814 times | Fri 28 November 2025 | 19.53 (-1.01%) | 19.88 | 19.26 - 19.88 | 0.5905 times | Wed 26 November 2025 | 19.73 (1.23%) | 19.55 | 19.40 - 20.12 | 1.013 times | Tue 25 November 2025 | 19.49 (7.32%) | 18.50 | 18.41 - 20.11 | 0.9432 times | Mon 24 November 2025 | 18.16 (0.33%) | 18.30 | 18.11 - 18.75 | 0.8236 times | Fri 21 November 2025 | 18.10 (-0.39%) | 18.17 | 17.61 - 18.40 | 1.4399 times | Thu 20 November 2025 | 18.17 (-5.51%) | 19.05 | 18.01 - 19.45 | 1.3113 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 19.06 and 20.45
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 1.1871 times | Fri 28 November 2025 | 19.53 (7.9%) | 18.30 | 18.11 - 20.12 | 0.7709 times | Fri 21 November 2025 | 18.10 (-19.34%) | 22.50 | 17.61 - 22.88 | 1.4156 times | Fri 14 November 2025 | 22.44 (0.72%) | 22.94 | 22.16 - 23.79 | 0.7602 times | Fri 07 November 2025 | 22.28 (-7.74%) | 22.48 | 21.12 - 22.94 | 0.5884 times | Fri 31 October 2025 | 24.15 (0%) | 23.15 | 22.42 - 25.03 | 0.5839 times | Fri 31 October 2025 | 24.15 (-10.52%) | 27.51 | 20.45 - 27.59 | 2.3477 times | Fri 24 October 2025 | 26.99 (7.06%) | 25.79 | 25.19 - 27.49 | 0.6672 times | Fri 17 October 2025 | 25.21 (-6.63%) | 27.74 | 24.83 - 27.98 | 0.8213 times | Fri 10 October 2025 | 27.00 (-8.51%) | 29.59 | 26.77 - 30.58 | 0.8577 times | Fri 03 October 2025 | 29.51 (-0.81%) | 30.02 | 28.73 - 31.08 | 0.7222 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 19.06 and 20.45
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 0.3099 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.923 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4728 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0353 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2128 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.1986 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5728 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.8728 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.3481 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 1.0539 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.7701 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 2.99 and 34.19
| Yearly Target 1 | -2.54 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 28.663333333333 |
| Yearly Target 4 | 39.72 |
| Yearly Target 5 | 59.86 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.57 (-49.01%) | 38.27 | 17.61 - 48.81 | 1.4094 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.1036 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.7903 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.1226 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.4428 times | Thu 31 December 2020 | 11.79 (20.68%) | 9.85 | 6.37 - 18.06 | 0.8468 times | Tue 31 December 2019 | 9.77 (-37.01%) | 15.50 | 7.76 - 24.45 | 0.2838 times | Mon 31 December 2018 | 15.51 (0%) | 16.51 | 15.00 - 16.51 | 0.0007 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 360 Finance QFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.09 |
| 20 day DMA | 20.57 |
| 35 day DMA | 22.04 |
| 50 day DMA | 23.94 |
| 100 day DMA | 28.08 |
| 150 day DMA | 33.08 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.16 | 19.37 |
| 12 day EMA | 19.71 | 19.74 | 19.92 |
| 20 day EMA | 20.5 | 20.6 | 20.8 |
| 35 day EMA | 22.26 | 22.42 | 22.64 |
| 50 day EMA | 24.05 | 24.23 | 24.45 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.32 | 19.51 |
| 12 day SMA | 19.09 | 19.32 | 19.61 |
| 20 day SMA | 20.57 | 20.72 | 20.9 |
| 35 day SMA | 22.04 | 22.2 | 22.42 |
| 50 day SMA | 23.94 | 24.16 | 24.4 |
| 100 day SMA | 28.08 | 28.29 | 28.53 |
| 150 day SMA | 33.08 | 33.22 | 33.37 |
| 200 day SMA | 35.01 | 35.13 | 35.26 |


