360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do QFIN
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 13.31 and 13.87
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.413333333333 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 13.97 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.56 (2.81%) | 13.25 | 13.06 - 13.62 | 0.9571 times | Fri 24 July 2026 | 13.19 (0.46%) | 13.11 | 12.71 - 13.31 | 1.0774 times | Thu 23 July 2026 | 13.13 (-0.38%) | 13.06 | 12.94 - 13.24 | 0.555 times | Wed 22 July 2026 | 13.18 (-0.53%) | 13.11 | 13.03 - 13.21 | 0.5343 times | Tue 21 July 2026 | 13.25 (1.38%) | 13.07 | 13.05 - 13.48 | 0.8305 times | Mon 20 July 2026 | 13.07 (2.67%) | 12.95 | 12.85 - 13.28 | 0.6549 times | Fri 17 July 2026 | 12.73 (-0.93%) | 12.55 | 12.42 - 12.99 | 1.2665 times | Thu 16 July 2026 | 12.85 (-0.39%) | 13.09 | 12.84 - 13.25 | 1.1308 times | Wed 15 July 2026 | 12.90 (5.31%) | 12.47 | 12.42 - 12.98 | 1.5189 times | Tue 14 July 2026 | 12.25 (-4.3%) | 12.88 | 12.17 - 13.30 | 1.4746 times | Mon 13 July 2026 | 12.80 (-3.03%) | 13.28 | 12.66 - 13.60 | 1.6023 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 13.31 and 13.87
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.56 (2.81%) | 13.25 | 13.06 - 13.62 | 0.1475 times | Fri 24 July 2026 | 13.19 (3.61%) | 12.95 | 12.71 - 13.48 | 0.5628 times | Fri 17 July 2026 | 12.73 (-3.56%) | 13.28 | 12.17 - 13.60 | 1.0777 times | Fri 10 July 2026 | 13.20 (-14.62%) | 15.49 | 13.19 - 15.68 | 1.0648 times | Thu 02 July 2026 | 15.46 (-2.21%) | 15.96 | 15.25 - 16.55 | 0.7843 times | Fri 26 June 2026 | 15.81 (3.94%) | 15.02 | 14.70 - 16.00 | 0.7754 times | Thu 18 June 2026 | 15.21 (-1.23%) | 15.74 | 14.95 - 16.13 | 0.7749 times | Fri 12 June 2026 | 15.40 (5.99%) | 14.54 | 13.93 - 15.60 | 1.4461 times | Fri 05 June 2026 | 14.53 (-9.64%) | 16.12 | 14.23 - 17.30 | 1.3568 times | Fri 29 May 2026 | 16.08 (38.03%) | 11.89 | 11.89 - 16.47 | 2.0098 times | Fri 22 May 2026 | 11.65 (-8.91%) | 12.79 | 11.31 - 12.96 | 0.9553 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 10.68 and 15.06
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 14.093333333333 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.56 (-14.23%) | 15.83 | 12.17 - 16.55 | 0.6508 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.9283 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.958 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.723 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.8176 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1657 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.8196 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.3805 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.0518 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5047 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.1798 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 7.96 and 16.92
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 15.046666666667 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.56 (-29.63%) | 19.78 | 11.31 - 20.27 | 0.6885 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.5448 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.1324 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.801 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.1409 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.5092 times | Thu 31 December 2020 | 11.79 (20.68%) | 9.85 | 6.37 - 18.06 | 0.8856 times | Tue 31 December 2019 | 9.77 (-37.01%) | 15.50 | 7.76 - 24.45 | 0.2968 times | Mon 31 December 2018 | 15.51 (0%) | 16.51 | 15.00 - 16.51 | 0.0007 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.32 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.91 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.14 | 13.12 |
| 12 day EMA | 13.41 | 13.38 | 13.41 |
| 20 day EMA | 13.68 | 13.69 | 13.74 |
| 35 day EMA | 13.9 | 13.92 | 13.96 |
| 50 day EMA | 14.14 | 14.16 | 14.2 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.16 | 13.07 |
| 12 day SMA | 13.01 | 13.12 | 13.25 |
| 20 day SMA | 13.94 | 14.05 | 14.14 |
| 35 day SMA | 14.41 | 14.46 | 14.51 |
| 50 day SMA | 14.32 | 14.33 | 14.32 |
| 100 day SMA | 13.93 | 13.95 | 13.96 |
| 150 day SMA | 14.91 | 14.95 | 14.99 |
| 200 day SMA | 16.83 | 16.91 | 17 |


