360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do QFIN
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 13.22 and 13.63
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.3 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.71 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.39 (2.37%) | 13.20 | 13.05 - 13.46 | 0.6271 times | Thu 30 April 2026 | 13.08 (3.65%) | 12.62 | 12.58 - 13.08 | 0.6427 times | Wed 29 April 2026 | 12.62 (-2.7%) | 12.94 | 12.61 - 13.09 | 0.9586 times | Tue 28 April 2026 | 12.97 (-2.48%) | 13.21 | 12.90 - 13.23 | 0.6846 times | Mon 27 April 2026 | 13.30 (2.23%) | 13.09 | 12.97 - 13.41 | 0.704 times | Fri 24 April 2026 | 13.01 (2.04%) | 12.88 | 12.53 - 13.04 | 1.8144 times | Thu 23 April 2026 | 12.75 (-3.92%) | 13.18 | 12.60 - 13.21 | 1.0874 times | Wed 22 April 2026 | 13.27 (-4.19%) | 13.13 | 13.05 - 13.38 | 0.737 times | Tue 21 April 2026 | 13.85 (-1.14%) | 14.02 | 13.80 - 14.34 | 1.1355 times | Mon 20 April 2026 | 14.01 (-0.85%) | 14.04 | 13.81 - 14.25 | 1.6087 times | Fri 17 April 2026 | 14.13 (1.8%) | 14.14 | 14.00 - 14.43 | 1.5214 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 12.99 and 13.87
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.143333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.39 (2.92%) | 13.09 | 12.58 - 13.46 | 0.5362 times | Fri 24 April 2026 | 13.01 (-7.93%) | 14.04 | 12.53 - 14.34 | 0.9463 times | Fri 17 April 2026 | 14.13 (4.05%) | 13.46 | 13.21 - 14.45 | 0.8 times | Fri 10 April 2026 | 13.58 (4.54%) | 12.94 | 12.63 - 13.89 | 0.8805 times | Thu 02 April 2026 | 12.99 (1.72%) | 12.63 | 12.29 - 13.30 | 0.6323 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 0.9168 times | Fri 20 March 2026 | 13.30 (-3.9%) | 14.00 | 12.68 - 14.48 | 0.8276 times | Fri 13 March 2026 | 13.84 (-5.98%) | 14.68 | 13.81 - 14.95 | 0.8137 times | Fri 06 March 2026 | 14.72 (1.1%) | 14.23 | 14.04 - 15.46 | 0.9969 times | Fri 27 February 2026 | 14.56 (-2.54%) | 14.78 | 14.28 - 14.95 | 2.6496 times | Fri 20 February 2026 | 14.94 (-3.92%) | 15.46 | 14.71 - 16.09 | 0.7007 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 13.22 and 13.63
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.39 (2.37%) | 13.20 | 13.05 - 13.46 | 0.0192 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7051 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7973 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.172 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7993 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.3463 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.0257 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.6368 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.1505 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.3478 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.332 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 8.85 and 16.83
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 15.316666666667 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 23.3 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.39 (-30.51%) | 19.78 | 12.29 - 20.27 | 0.4118 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.6103 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.1685 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.8367 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.1886 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.5863 times | Thu 31 December 2020 | 11.79 (20.68%) | 9.85 | 6.37 - 18.06 | 0.8966 times | Tue 31 December 2019 | 9.77 (-37.01%) | 15.50 | 7.76 - 24.45 | 0.3005 times | Mon 31 December 2018 | 15.51 (0%) | 16.51 | 15.00 - 16.51 | 0.0007 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.78 |
| 100 day DMA | 15.65 |
| 150 day DMA | 18.41 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.02 | 12.99 |
| 12 day EMA | 13.25 | 13.22 | 13.25 |
| 20 day EMA | 13.35 | 13.35 | 13.38 |
| 35 day EMA | 13.65 | 13.67 | 13.7 |
| 50 day EMA | 13.86 | 13.88 | 13.91 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13 | 12.93 |
| 12 day SMA | 13.36 | 13.43 | 13.5 |
| 20 day SMA | 13.44 | 13.42 | 13.42 |
| 35 day SMA | 13.37 | 13.39 | 13.43 |
| 50 day SMA | 13.78 | 13.82 | 13.87 |
| 100 day SMA | 15.65 | 15.71 | 15.77 |
| 150 day SMA | 18.41 | 18.53 | 18.65 |
| 200 day SMA | 21.86 | 22 | 22.15 |


