ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 8.46 and 8.61

Intraday Target 18.36
Intraday Target 28.41
Intraday Target 38.5066666666667
Intraday Target 48.56
Intraday Target 58.66

Daily price and volume 360 Finance

Date Closing Open Range Volume
Mon 14 September 2026 8.47 (0%) 8.45 8.45 - 8.60 0.4686 times
Fri 11 September 2026 8.47 (0%) 8.50 8.45 - 8.64 0.6199 times
Thu 10 September 2026 8.47 (-1.51%) 8.45 8.41 - 8.65 0.7602 times
Wed 09 September 2026 8.60 (-2.71%) 8.38 8.38 - 8.64 1.0438 times
Tue 08 September 2026 8.84 (-2.54%) 8.97 8.77 - 9.04 1.2925 times
Fri 04 September 2026 9.07 (4.01%) 8.80 8.69 - 9.17 0.7155 times
Thu 03 September 2026 8.72 (1.87%) 8.64 8.46 - 8.88 1.2164 times
Wed 02 September 2026 8.56 (2.15%) 8.45 8.35 - 8.63 0.695 times
Tue 01 September 2026 8.38 (-3.23%) 8.65 8.36 - 8.70 1.5885 times
Mon 31 August 2026 8.66 (-1.59%) 8.70 8.61 - 8.89 1.5994 times
Fri 28 August 2026 8.80 (-4.03%) 9.15 8.72 - 9.17 2.0982 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 8.46 and 8.61

Weekly Target 18.36
Weekly Target 28.41
Weekly Target 38.5066666666667
Weekly Target 48.56
Weekly Target 58.66

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Mon 14 September 2026 8.47 (0%) 8.45 8.45 - 8.60 0.099 times
Fri 11 September 2026 8.47 (-6.62%) 8.97 8.38 - 9.04 0.7849 times
Fri 04 September 2026 9.07 (3.07%) 8.70 8.35 - 9.17 1.2281 times
Fri 28 August 2026 8.80 (-24.01%) 11.45 8.72 - 11.58 3.9114 times
Fri 21 August 2026 11.58 (-5.62%) 12.35 11.25 - 12.38 0.9216 times
Fri 14 August 2026 12.27 (-7.33%) 13.21 12.10 - 13.24 0.8677 times
Fri 07 August 2026 13.24 (-4.61%) 13.94 12.80 - 14.06 0.4794 times
Fri 31 July 2026 13.88 (5.23%) 13.25 13.06 - 13.99 0.5393 times
Fri 24 July 2026 13.19 (3.61%) 12.95 12.71 - 13.48 0.4009 times
Fri 17 July 2026 12.73 (-3.56%) 13.28 12.17 - 13.60 0.7677 times
Fri 10 July 2026 13.20 (-14.62%) 15.49 13.19 - 15.68 0.7585 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 8 and 8.82

Monthly Target 17.84
Monthly Target 28.16
Monthly Target 38.6633333333333
Monthly Target 48.98
Monthly Target 59.48

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 14 September 2026 8.47 (-2.19%) 8.65 8.35 - 9.17 0.499 times
Mon 31 August 2026 8.66 (-37.61%) 13.94 8.61 - 14.06 1.8331 times
Fri 31 July 2026 13.88 (-12.21%) 15.83 12.17 - 16.55 0.7818 times
Tue 30 June 2026 15.81 (-1.68%) 16.12 13.93 - 17.30 0.9411 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 0.9712 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7329 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.8288 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.1817 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.8309 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.3995 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0662 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 2.45 and 14.37

Yearly Target 10.44
Yearly Target 24.46
Yearly Target 312.363333333333
Yearly Target 416.38
Yearly Target 524.28

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 14 September 2026 8.47 (-56.05%) 19.78 8.35 - 20.27 0.9349 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.499 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.0988 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7773 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.1071 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.4348 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.8594 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.288 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.68
20 day DMA 9.75
35 day DMA 11.24
50 day DMA 11.91
100 day DMA 13.07
150 day DMA 13.46
200 day DMA 14.63

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.618.68
12 day EMA9.029.129.24
20 day EMA9.699.829.96
35 day EMA10.7510.8811.02
50 day EMA11.912.0412.19

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.698.74
12 day SMA8.688.769.01
20 day SMA9.759.9410.14
35 day SMA11.2411.3811.51
50 day SMA11.9112.0512.21
100 day SMA13.0713.1313.18
150 day SMA13.4613.513.55
200 day SMA14.6314.6814.73

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top