ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 19.3 and 20.17

Intraday Target 118.62
Intraday Target 219.1
Intraday Target 319.493333333333
Intraday Target 419.97
Intraday Target 520.36

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 05 December 2025 19.57 (4.43%) 19.25 19.02 - 19.89 1.3987 times
Thu 04 December 2025 18.74 (-1.26%) 19.06 18.66 - 19.35 0.9822 times
Wed 03 December 2025 18.98 (-3.11%) 19.42 18.55 - 19.63 1.0063 times
Tue 02 December 2025 19.59 (-0.76%) 19.74 19.26 - 19.94 0.9212 times
Mon 01 December 2025 19.74 (1.08%) 19.45 19.18 - 19.91 0.8814 times
Fri 28 November 2025 19.53 (-1.01%) 19.88 19.26 - 19.88 0.5905 times
Wed 26 November 2025 19.73 (1.23%) 19.55 19.40 - 20.12 1.013 times
Tue 25 November 2025 19.49 (7.32%) 18.50 18.41 - 20.11 0.9432 times
Mon 24 November 2025 18.16 (0.33%) 18.30 18.11 - 18.75 0.8236 times
Fri 21 November 2025 18.10 (-0.39%) 18.17 17.61 - 18.40 1.4399 times
Thu 20 November 2025 18.17 (-5.51%) 19.05 18.01 - 19.45 1.3113 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 19.06 and 20.45

Weekly Target 117.96
Weekly Target 218.77
Weekly Target 319.353333333333
Weekly Target 420.16
Weekly Target 520.74

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.1871 times
Fri 28 November 2025 19.53 (7.9%) 18.30 18.11 - 20.12 0.7709 times
Fri 21 November 2025 18.10 (-19.34%) 22.50 17.61 - 22.88 1.4156 times
Fri 14 November 2025 22.44 (0.72%) 22.94 22.16 - 23.79 0.7602 times
Fri 07 November 2025 22.28 (-7.74%) 22.48 21.12 - 22.94 0.5884 times
Fri 31 October 2025 24.15 (0%) 23.15 22.42 - 25.03 0.5839 times
Fri 31 October 2025 24.15 (-10.52%) 27.51 20.45 - 27.59 2.3477 times
Fri 24 October 2025 26.99 (7.06%) 25.79 25.19 - 27.49 0.6672 times
Fri 17 October 2025 25.21 (-6.63%) 27.74 24.83 - 27.98 0.8213 times
Fri 10 October 2025 27.00 (-8.51%) 29.59 26.77 - 30.58 0.8577 times
Fri 03 October 2025 29.51 (-0.81%) 30.02 28.73 - 31.08 0.7222 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 19.06 and 20.45

Monthly Target 117.96
Monthly Target 218.77
Monthly Target 319.353333333333
Monthly Target 420.16
Monthly Target 520.74

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 0.3099 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.923 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4728 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0353 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2128 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.1986 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5728 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.8728 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.3481 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 1.0539 times
Fri 28 February 2025 40.08 (0.45%) 38.94 38.23 - 46.25 0.7701 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 2.99 and 34.19

Yearly Target 1-2.54
Yearly Target 28.52
Yearly Target 328.663333333333
Yearly Target 439.72
Yearly Target 559.86

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 05 December 2025 19.57 (-49.01%) 38.27 17.61 - 48.81 1.4094 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.1036 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7903 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.1226 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.4428 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.8468 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.2838 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 360 Finance QFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.09
20 day DMA 20.57
35 day DMA 22.04
50 day DMA 23.94
100 day DMA 28.08
150 day DMA 33.08
200 day DMA 35.01

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.1619.37
12 day EMA19.7119.7419.92
20 day EMA20.520.620.8
35 day EMA22.2622.4222.64
50 day EMA24.0524.2324.45

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3219.51
12 day SMA19.0919.3219.61
20 day SMA20.5720.7220.9
35 day SMA22.0422.222.42
50 day SMA23.9424.1624.4
100 day SMA28.0828.2928.53
150 day SMA33.0833.2233.37
200 day SMA35.0135.1335.26

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top