ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QFIN Historical charts - 360 Finance, Inc.

Historical charts for Stock QFIN - Share 360 Finance, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 15.33
  • 12Day Average: 15.63
  • 20Day Average: 15.67
  • 50Day Average: 17.35
  • 100Day Average: 20.44
  • 150Day Average: 24.2

QFIN Indicators & signals

Indicator MACD (12,26,9)

15.53, 16.11, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 13.43, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 14.94 14.71 to 15.21 -1.06% 1.18 times
19 Thu Feb 2026 15.10 14.96 to 15.35 -1.44% 0.65 times
18 Wed Feb 2026 15.32 15.14 to 15.78 -2.61% 0.68 times
17 Tue Feb 2026 15.73 15.15 to 16.09 1.16% 0.93 times
13 Fri Feb 2026 15.55 15.46 to 15.85 0% 0.84 times
13 Fri Feb 2026 15.55 15.46 to 15.86 -0.45% 0.84 times
12 Thu Feb 2026 15.62 15.19 to 16.00 -1.01% 0.84 times
11 Wed Feb 2026 15.78 15.69 to 16.66 -4.54% 1.26 times
10 Tue Feb 2026 16.53 16.44 to 16.80 1.16% 1.14 times
09 Mon Feb 2026 16.34 16.00 to 17.08 1.62% 1.32 times
06 Fri Feb 2026 16.08 15.21 to 16.17 6.91% 1.5 times
05 Thu Feb 2026 15.04 14.84 to 15.34 -1.05% 0.85 times

Technical analysis forecast for QFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QFIN QFIN at this time. Stock is falling and might fall more.

It appears as if QFIN QFIN gave a large move recently.

Stock of QFIN (QFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for QFIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.8, for a target of 15.4 or 15.84

Tomorrow's movement Prediction of QFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31

Tomorrow's movement Prediction of QFIN is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QFIN Historical charts - Share 360 Finance, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QFIN Historical charts - Share 360 Finance, Inc.

 

Back to top