Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 20.9 and 20.94
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 20.933333333333 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 20.97 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.92 (-0.19%) | 20.95 | 20.92 - 20.96 | 0.5812 times | Mon 23 March 2026 | 20.96 (4.8%) | 20.41 | 20.41 - 21.06 | 1.1848 times | Fri 20 March 2026 | 20.00 (-4.76%) | 20.90 | 20.00 - 21.10 | 2.3101 times | Thu 19 March 2026 | 21.00 (-0.05%) | 20.82 | 20.80 - 21.00 | 0.1565 times | Tue 17 March 2026 | 21.01 (0%) | 21.20 | 21.00 - 21.20 | 0.8048 times | Mon 16 March 2026 | 21.01 (0.33%) | 20.90 | 20.85 - 21.40 | 1.2742 times | Fri 13 March 2026 | 20.94 (5.02%) | 19.90 | 19.82 - 21.00 | 2.2354 times | Thu 12 March 2026 | 19.94 (-0.25%) | 19.88 | 19.88 - 19.94 | 0.1565 times | Wed 11 March 2026 | 19.99 (0.71%) | 19.70 | 19.70 - 19.99 | 0.6259 times | Tue 10 March 2026 | 19.85 (0.15%) | 19.71 | 19.70 - 19.85 | 0.6706 times | Mon 09 March 2026 | 19.82 (-0.8%) | 19.80 | 19.80 - 19.97 | 0.4247 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 20.67 and 21.32
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.92 (4.6%) | 20.41 | 20.41 - 21.06 | 0.3613 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.93 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.8416 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.61 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 1.1114 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 1.2121 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.462 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 1.642 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 1.2532 times | Fri 30 January 2026 | 18.90 (4.3%) | 17.75 | 17.75 - 20.00 | 0.5763 times | Fri 23 January 2026 | 18.12 (-1.25%) | 18.10 | 17.34 - 18.40 | 0.5763 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 19.96 and 22.36
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.92 (5.02%) | 19.65 | 19.00 - 21.40 | 0.9454 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.4349 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.4737 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.7163 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8122 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.8722 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3732 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1022 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4337 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.8363 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5176 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 19.13 and 23.28
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 19.916666666667 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.92 (12.59%) | 18.60 | 17.34 - 21.49 | 0.2364 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.3073 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.161 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.2164 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0657 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5356 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8422 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6817 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.8599 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.0937 times | Fri 30 December 2016 | 15.17 (0%) | 12.70 | 0.00 - 16.23 | 0.4388 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank James BOTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.41 |
| 50 day DMA | 19.84 |
| 100 day DMA | 18.75 |
| 150 day DMA | 17.63 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.67 | 20.52 |
| 12 day EMA | 20.56 | 20.49 | 20.41 |
| 20 day EMA | 20.4 | 20.35 | 20.29 |
| 35 day EMA | 20.06 | 20.01 | 19.95 |
| 50 day EMA | 19.82 | 19.77 | 19.72 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.8 | 20.79 |
| 12 day SMA | 20.45 | 20.36 | 20.27 |
| 20 day SMA | 20.27 | 20.28 | 20.27 |
| 35 day SMA | 20.41 | 20.39 | 20.33 |
| 50 day SMA | 19.84 | 19.79 | 19.73 |
| 100 day SMA | 18.75 | 18.7 | 18.65 |
| 150 day SMA | 17.63 | 17.59 | 17.54 |
| 200 day SMA | 16.74 | 16.7 | 16.67 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
