Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 27.19 and 28.18
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.39 |
| Intraday Target 3 | 27.973333333333 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.96 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.79 (0.14%) | 28.03 | 27.57 - 28.56 | 0.622 times | Tue 28 July 2026 | 27.75 (2.74%) | 27.01 | 27.01 - 27.84 | 0.6659 times | Mon 27 July 2026 | 27.01 (0.3%) | 26.94 | 26.94 - 27.36 | 0.7538 times | Fri 24 July 2026 | 26.93 (1.43%) | 26.65 | 26.65 - 27.54 | 1.577 times | Thu 23 July 2026 | 26.55 (0.19%) | 26.50 | 26.04 - 26.68 | 0.6733 times | Wed 22 July 2026 | 26.50 (-0.38%) | 26.75 | 26.30 - 26.75 | 0.4464 times | Tue 21 July 2026 | 26.60 (-0.41%) | 26.71 | 26.60 - 26.94 | 1.3026 times | Mon 20 July 2026 | 26.71 (0.04%) | 26.72 | 26.40 - 26.99 | 0.6111 times | Fri 17 July 2026 | 26.70 (-0.6%) | 26.66 | 26.19 - 26.83 | 0.933 times | Thu 16 July 2026 | 26.86 (2.44%) | 26.18 | 26.18 - 27.42 | 2.4149 times | Wed 15 July 2026 | 26.22 (0.54%) | 25.96 | 25.96 - 26.38 | 1.1343 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 27.37 and 28.99
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.763333333333 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.79 (3.19%) | 26.94 | 26.94 - 28.56 | 0.5394 times | Fri 24 July 2026 | 26.93 (0.86%) | 26.72 | 26.04 - 27.54 | 1.218 times | Fri 17 July 2026 | 26.70 (4.66%) | 25.52 | 25.35 - 27.42 | 1.6152 times | Fri 10 July 2026 | 25.51 (-0.43%) | 25.73 | 24.98 - 26.06 | 0.7406 times | Thu 02 July 2026 | 25.62 (4.53%) | 24.61 | 24.52 - 26.60 | 1.507 times | Fri 26 June 2026 | 24.51 (-0.16%) | 24.55 | 24.40 - 24.90 | 0.9367 times | Thu 18 June 2026 | 24.55 (-0.85%) | 24.86 | 23.83 - 25.22 | 1.0536 times | Fri 12 June 2026 | 24.76 (7.89%) | 23.14 | 23.08 - 26.49 | 1.3562 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.65 | 22.35 - 23.05 | 0.5297 times | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.5036 times | Fri 22 May 2026 | 22.75 (-0.48%) | 23.22 | 22.57 - 23.29 | 0.7018 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 26.39 and 29.97
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 27.11 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.79 (8.89%) | 25.63 | 24.98 - 28.56 | 2.5561 times | Tue 30 June 2026 | 25.52 (11.3%) | 22.65 | 22.35 - 26.49 | 2.4953 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 1.559 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 1.0916 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.5123 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.5867 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.2108 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.3188 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.3615 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.3079 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.1661 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 22.57 and 35.02
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 24.973333333333 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 37.42 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.79 (49.57%) | 18.60 | 17.34 - 29.79 | 1.5026 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.0967 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.0231 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.0654 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.9135 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.2839 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.7544 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6107 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.7703 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 0.9797 times | Fri 30 December 2016 | 15.17 (0%) | 11.99 | 0.00 - 16.23 | 0.2869 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank James BOTJ is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 71 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.3 |
| 35 day DMA | 25.58 |
| 50 day DMA | 24.78 |
| 100 day DMA | 23.35 |
| 150 day DMA | 21.99 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.1 | 26.78 |
| 12 day EMA | 26.82 | 26.64 | 26.44 |
| 20 day EMA | 26.36 | 26.21 | 26.05 |
| 35 day EMA | 25.61 | 25.48 | 25.35 |
| 50 day EMA | 24.9 | 24.78 | 24.66 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 26.95 | 26.72 |
| 12 day SMA | 26.81 | 26.67 | 26.48 |
| 20 day SMA | 26.3 | 26.18 | 26.03 |
| 35 day SMA | 25.58 | 25.48 | 25.34 |
| 50 day SMA | 24.78 | 24.69 | 24.59 |
| 100 day SMA | 23.35 | 23.27 | 23.18 |
| 150 day SMA | 21.99 | 21.93 | 21.87 |
| 200 day SMA | 20.72 | 20.66 | 20.6 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
