Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 21.41 and 22.05
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.93 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.57 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.75 (-2.16%) | 22.20 | 21.70 - 22.34 | 0.9541 times | Fri 10 April 2026 | 22.23 (-2.41%) | 22.76 | 22.01 - 23.00 | 2.6514 times | Thu 09 April 2026 | 22.78 (2.15%) | 22.46 | 22.46 - 23.00 | 0.5046 times | Wed 08 April 2026 | 22.30 (4.74%) | 21.35 | 21.35 - 23.00 | 1.4679 times | Tue 07 April 2026 | 21.29 (1.09%) | 20.96 | 20.80 - 21.35 | 0.8073 times | Mon 06 April 2026 | 21.06 (-0.19%) | 21.05 | 20.50 - 21.10 | 1.2018 times | Thu 02 April 2026 | 21.10 (1.93%) | 20.40 | 20.40 - 21.10 | 1.1927 times | Wed 01 April 2026 | 20.70 (0.49%) | 20.75 | 20.50 - 20.75 | 0.3761 times | Tue 31 March 2026 | 20.60 (-0.48%) | 20.65 | 20.60 - 20.84 | 0.2202 times | Mon 30 March 2026 | 20.70 (0.49%) | 20.60 | 20.35 - 20.70 | 0.6239 times | Fri 27 March 2026 | 20.60 (-0.48%) | 20.80 | 20.60 - 20.80 | 0.1193 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 21.41 and 22.05
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.75 (-2.16%) | 22.20 | 21.70 - 22.34 | 0.3995 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 2.7772 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 1.0102 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.6338 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.7811 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.7068 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.3521 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 0.9334 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 1.0179 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.388 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 1.379 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 21.08 and 23.68
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.75 (5.58%) | 20.75 | 20.40 - 23.00 | 1.3529 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.3507 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.6837 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.5558 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.8405 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.953 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 1.0234 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4379 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.2933 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.5089 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.3281 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 19.55 and 25.21
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 20.696666666667 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.75 (17.06%) | 18.60 | 17.34 - 23.00 | 0.3451 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.2928 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.148 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.2028 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0538 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5185 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8328 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6742 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.8504 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.0815 times | Fri 30 December 2016 | 15.17 (0%) | 12.34 | 0.00 - 16.23 | 0.4006 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.6 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.19 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22 | 21.89 |
| 12 day EMA | 21.5 | 21.46 | 21.32 |
| 20 day EMA | 21.2 | 21.14 | 21.02 |
| 35 day EMA | 20.87 | 20.82 | 20.74 |
| 50 day EMA | 20.58 | 20.53 | 20.46 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 21.93 | 21.71 |
| 12 day SMA | 21.32 | 21.25 | 21.14 |
| 20 day SMA | 21.13 | 21.04 | 20.93 |
| 35 day SMA | 20.69 | 20.66 | 20.62 |
| 50 day SMA | 20.6 | 20.54 | 20.47 |
| 100 day SMA | 19.34 | 19.29 | 19.23 |
| 150 day SMA | 18.19 | 18.15 | 18.1 |
| 200 day SMA | 17.19 | 17.16 | 17.12 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
