Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 17.8 and 17.9
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 17.883333333333 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 17.98 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.85 (-0.28%) | 17.95 | 17.85 - 17.95 | 0.3963 times | Mon 08 December 2025 | 17.90 (0.56%) | 18.00 | 17.76 - 18.00 | 1.0671 times | Fri 05 December 2025 | 17.80 (0.39%) | 17.89 | 17.78 - 18.00 | 0.9756 times | Thu 04 December 2025 | 17.73 (0%) | 17.89 | 17.73 - 17.89 | 0.4573 times | Wed 03 December 2025 | 17.73 (0.68%) | 17.75 | 17.58 - 17.75 | 0.3963 times | Tue 02 December 2025 | 17.61 (-2.38%) | 17.52 | 17.52 - 18.00 | 1.5854 times | Mon 01 December 2025 | 18.04 (0.22%) | 17.50 | 17.50 - 18.04 | 0.5183 times | Fri 28 November 2025 | 18.00 (5.82%) | 18.01 | 17.98 - 18.01 | 0.3049 times | Wed 26 November 2025 | 17.01 (-2.24%) | 17.24 | 16.97 - 18.13 | 1.0671 times | Tue 25 November 2025 | 17.40 (0%) | 17.59 | 17.16 - 17.75 | 3.2317 times | Mon 24 November 2025 | 17.40 (-2.08%) | 17.25 | 16.65 - 18.14 | 3.1098 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 17.69 and 17.93
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 17.87 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.85 (0.28%) | 18.00 | 17.76 - 18.00 | 0.3254 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 0.8746 times | Fri 28 November 2025 | 18.00 (1.29%) | 17.25 | 16.65 - 18.14 | 1.7153 times | Fri 21 November 2025 | 17.77 (5.77%) | 16.75 | 16.49 - 18.50 | 2.2373 times | Fri 14 November 2025 | 16.80 (-1%) | 17.00 | 16.55 - 17.46 | 0.3932 times | Fri 07 November 2025 | 16.97 (-0.47%) | 16.86 | 16.50 - 17.13 | 0.4203 times | Fri 31 October 2025 | 17.05 (0%) | 16.30 | 16.25 - 17.05 | 1.0576 times | Fri 31 October 2025 | 17.05 (7.23%) | 15.80 | 15.72 - 17.05 | 1.4305 times | Fri 24 October 2025 | 15.90 (0.89%) | 15.70 | 14.44 - 16.00 | 0.5153 times | Fri 17 October 2025 | 15.76 (0%) | 15.68 | 14.57 - 15.84 | 1.0305 times | Fri 10 October 2025 | 15.76 (0.7%) | 15.65 | 15.40 - 16.00 | 0.922 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 17.68 and 18.22
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 17.796666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.85 (-0.83%) | 17.50 | 17.50 - 18.04 | 0.2166 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8603 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.9238 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3953 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1675 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4594 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.0044 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5482 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.7863 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.6382 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 1.4783 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 14.71 and 21.65
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 15.97 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.85 (12.48%) | 15.52 | 11.56 - 18.50 | 1.2441 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1418 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.1963 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0481 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5103 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8283 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6705 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.8458 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.0757 times | Fri 30 December 2016 | 15.17 (17.32%) | 12.60 | 0.00 - 16.23 | 0.439 times | Thu 31 December 2015 | 12.93 (0%) | 11.25 | 11.07 - 15.00 | 0.0905 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17 |
| 50 day DMA | 16.61 |
| 100 day DMA | 15.64 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.79 | 17.73 |
| 12 day EMA | 17.65 | 17.61 | 17.56 |
| 20 day EMA | 17.43 | 17.39 | 17.34 |
| 35 day EMA | 17.04 | 16.99 | 16.94 |
| 50 day EMA | 16.62 | 16.57 | 16.52 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.75 | 17.78 |
| 12 day SMA | 17.69 | 17.67 | 17.6 |
| 20 day SMA | 17.42 | 17.37 | 17.33 |
| 35 day SMA | 17 | 16.94 | 16.87 |
| 50 day SMA | 16.61 | 16.57 | 16.51 |
| 100 day SMA | 15.64 | 15.6 | 15.56 |
| 150 day SMA | 15.11 | 15.09 | 15.06 |
| 200 day SMA | 14.73 | 14.71 | 14.69 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
