ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong intraday Stock price targets for BankJames are 26.35 and 27.13

Intraday Target 126.19
Intraday Target 226.5
Intraday Target 326.973333333333
Intraday Target 427.28
Intraday Target 527.75

Daily price and volume Bank James

Date Closing Open Range Volume
Tue 25 August 2026 26.80 (-0.78%) 27.15 26.67 - 27.45 0.3758 times
Mon 24 August 2026 27.01 (-0.22%) 26.97 26.84 - 27.51 1.581 times
Fri 21 August 2026 27.07 (-0.29%) 27.06 26.89 - 27.25 0.2813 times
Thu 20 August 2026 27.15 (0%) 26.87 26.85 - 27.30 0.4243 times
Wed 19 August 2026 27.15 (-1.31%) 27.74 26.64 - 27.74 0.9239 times
Tue 18 August 2026 27.51 (-0.79%) 27.91 27.23 - 27.93 0.9457 times
Mon 17 August 2026 27.73 (-0.14%) 27.55 27.22 - 27.98 1.8695 times
Fri 14 August 2026 27.77 (0.04%) 27.75 27.62 - 28.29 1.2439 times
Thu 13 August 2026 27.76 (0.91%) 27.75 27.40 - 28.09 1.2415 times
Wed 12 August 2026 27.51 (0.73%) 27.65 27.30 - 28.10 1.113 times
Tue 11 August 2026 27.31 (1.07%) 27.20 27.10 - 27.65 1.1518 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 26.32 and 27.16

Weekly Target 126.15
Weekly Target 226.48
Weekly Target 326.993333333333
Weekly Target 427.32
Weekly Target 527.83

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Tue 25 August 2026 26.80 (-1%) 26.97 26.67 - 27.51 0.5359 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 1.2172 times
Fri 14 August 2026 27.77 (1.91%) 27.50 27.00 - 28.29 1.6369 times
Fri 07 August 2026 27.25 (0.78%) 26.96 26.42 - 28.52 1.603 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 0.8732 times
Fri 24 July 2026 26.93 (0.86%) 26.72 26.04 - 27.54 0.8367 times
Fri 17 July 2026 26.70 (4.66%) 25.52 25.35 - 27.42 1.1096 times
Fri 10 July 2026 25.51 (-0.43%) 25.73 24.98 - 26.06 0.5088 times
Thu 02 July 2026 25.62 (4.53%) 24.61 24.52 - 26.60 1.0353 times
Fri 26 June 2026 24.51 (-0.16%) 24.55 24.40 - 24.90 0.6435 times
Thu 18 June 2026 24.55 (-0.85%) 24.86 23.83 - 25.22 0.7238 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 25.56 and 27.66

Monthly Target 125.15
Monthly Target 225.97
Monthly Target 327.246666666667
Monthly Target 428.07
Monthly Target 529.35

Monthly price and volumes Bank James

Date Closing Open Range Volume
Tue 25 August 2026 26.80 (-0.89%) 26.96 26.42 - 28.52 2.7719 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 2.1117 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.7891 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 1.1178 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.7827 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.3673 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.4206 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1511 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.2286 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.2592 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.2208 times

monthly chart BankJames

Yearly price and charts BankJames

Strong yearly Stock price targets for BankJames BOTJ are 22.07 and 34.52

Yearly Target 112.19
Yearly Target 219.5
Yearly Target 324.643333333333
Yearly Target 431.95
Yearly Target 537.09

Yearly price and volumes Bank James

Date Closing Open Range Volume
Tue 25 August 2026 26.80 (44.24%) 18.60 17.34 - 29.79 2.0656 times
Wed 31 December 2025 18.58 (17.08%) 15.52 11.56 - 18.75 1.024 times
Tue 31 December 2024 15.87 (29.87%) 11.89 9.65 - 16.46 0.9553 times
Fri 29 December 2023 12.22 (2.6%) 11.92 8.12 - 13.50 0.9948 times
Fri 30 December 2022 11.91 (-22.96%) 15.00 10.64 - 16.82 0.8529 times
Fri 31 December 2021 15.46 (27.56%) 12.64 12.18 - 21.65 1.1988 times
Thu 31 December 2020 12.12 (-20.63%) 15.50 8.00 - 16.15 0.7044 times
Tue 31 December 2019 15.27 (17.46%) 13.07 13.05 - 15.90 0.5702 times
Mon 31 December 2018 13.00 (-14.81%) 15.09 12.60 - 18.00 0.7192 times
Fri 22 December 2017 15.26 (0.59%) 15.00 0.00 - 18.50 0.9148 times
Fri 30 December 2016 15.17 (0%) 11.93 0.00 - 16.23 0.2484 times

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.

BankJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankJames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.32
20 day DMA 27.3
35 day DMA 26.91
50 day DMA 26.29
100 day DMA 24.64
150 day DMA 23.12
200 day DMA 21.8

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.1727.25
12 day EMA27.1927.2627.3
20 day EMA27.1127.1427.15
35 day EMA26.7126.726.68
50 day EMA26.2226.226.17

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.1827.32
12 day SMA27.3227.3527.36
20 day SMA27.327.3427.34
35 day SMA26.9126.8726.82
50 day SMA26.2926.2426.2
100 day SMA24.6424.5724.51
150 day SMA23.1223.0623
200 day SMA21.821.7521.69

Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top