Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 25.05 and 26.01
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.82 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 26.78 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.62 (-1.16%) | 25.93 | 25.44 - 26.40 | 0.6965 times | Wed 01 July 2026 | 25.92 (1.57%) | 25.63 | 25.34 - 26.60 | 1.6783 times | Tue 30 June 2026 | 25.52 (3.32%) | 24.85 | 24.79 - 25.90 | 1.2836 times | Mon 29 June 2026 | 24.70 (0.78%) | 24.61 | 24.52 - 24.90 | 1.5124 times | Fri 26 June 2026 | 24.51 (0.29%) | 24.40 | 24.40 - 24.70 | 0.6302 times | Thu 25 June 2026 | 24.44 (-0.45%) | 24.65 | 24.41 - 24.70 | 0.4378 times | Wed 24 June 2026 | 24.55 (0%) | 24.65 | 24.53 - 24.75 | 0.5108 times | Tue 23 June 2026 | 24.55 (0.61%) | 24.65 | 24.50 - 24.77 | 0.9486 times | Mon 22 June 2026 | 24.40 (-0.61%) | 24.55 | 24.40 - 24.90 | 0.6866 times | Thu 18 June 2026 | 24.55 (1.82%) | 24.43 | 24.24 - 24.89 | 1.6153 times | Wed 17 June 2026 | 24.11 (-0.41%) | 24.40 | 23.83 - 24.90 | 0.9088 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 25.07 and 27.15
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.62 (4.53%) | 24.61 | 24.52 - 26.60 | 1.7901 times | Fri 26 June 2026 | 24.51 (-0.16%) | 24.55 | 24.40 - 24.90 | 1.1126 times | Thu 18 June 2026 | 24.55 (-0.85%) | 24.86 | 23.83 - 25.22 | 1.2516 times | Fri 12 June 2026 | 24.76 (7.89%) | 23.14 | 23.08 - 26.49 | 1.611 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.65 | 22.35 - 23.05 | 0.6292 times | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.5982 times | Fri 22 May 2026 | 22.75 (-0.48%) | 23.22 | 22.57 - 23.29 | 0.8336 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 0.604 times | Fri 08 May 2026 | 23.33 (1.74%) | 23.00 | 22.95 - 29.79 | 1.4341 times | Fri 01 May 2026 | 22.93 (-1.55%) | 23.40 | 22.90 - 23.40 | 0.1355 times | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.2813 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 24.85 and 26.11
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.62 (0.39%) | 25.63 | 25.34 - 26.60 | 0.4713 times | Tue 30 June 2026 | 25.52 (11.3%) | 22.65 | 22.35 - 26.49 | 3.1942 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 1.9956 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 1.3973 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.6558 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.751 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.2699 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.4081 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.4627 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.3942 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.2126 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 21.48 and 33.93
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 24.25 |
| Yearly Target 4 | 31.16 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.62 (37.89%) | 18.60 | 17.34 - 29.79 | 1.1809 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.1382 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.0618 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.1057 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.948 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.3325 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.7829 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6338 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.7994 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.0168 times | Fri 30 December 2016 | 15.17 (0%) | 12.00 | 0.00 - 16.23 | 0.318 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank James BOTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.71
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.56 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.64 |
| 100 day DMA | 22.27 |
| 150 day DMA | 20.98 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.22 | 24.87 |
| 12 day EMA | 24.91 | 24.78 | 24.57 |
| 20 day EMA | 24.56 | 24.45 | 24.3 |
| 35 day EMA | 24.18 | 24.1 | 23.99 |
| 50 day EMA | 23.74 | 23.66 | 23.57 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.02 | 24.74 |
| 12 day SMA | 24.76 | 24.67 | 24.58 |
| 20 day SMA | 24.56 | 24.4 | 24.24 |
| 35 day SMA | 23.82 | 23.76 | 23.68 |
| 50 day SMA | 23.64 | 23.59 | 23.54 |
| 100 day SMA | 22.27 | 22.23 | 22.17 |
| 150 day SMA | 20.98 | 20.92 | 20.86 |
| 200 day SMA | 19.74 | 19.69 | 19.63 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
