Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 22.47 and 23.06
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.923333333333 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.51 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.86 (-0.39%) | 23.04 | 22.66 - 23.25 | 0.7887 times | Thu 14 May 2026 | 22.95 (-0.3%) | 23.16 | 22.95 - 23.29 | 0.2704 times | Wed 13 May 2026 | 23.02 (-1.62%) | 23.45 | 23.01 - 23.45 | 0.6704 times | Tue 12 May 2026 | 23.40 (0.6%) | 23.25 | 23.25 - 23.44 | 0.6028 times | Mon 11 May 2026 | 23.26 (-0.3%) | 23.45 | 23.15 - 23.45 | 0.631 times | Fri 08 May 2026 | 23.33 (0.52%) | 23.20 | 23.18 - 23.48 | 0.9239 times | Thu 07 May 2026 | 23.21 (0.43%) | 23.22 | 23.11 - 23.50 | 2.3887 times | Wed 06 May 2026 | 23.11 (-1.2%) | 23.49 | 23.00 - 23.49 | 2.2873 times | Tue 05 May 2026 | 23.39 (-0.47%) | 23.60 | 23.21 - 23.71 | 0.6761 times | Mon 04 May 2026 | 23.50 (2.49%) | 23.00 | 22.95 - 29.79 | 0.7606 times | Fri 01 May 2026 | 22.93 (-0.13%) | 22.98 | 22.93 - 23.18 | 0.0563 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 22.37 and 23.16
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 1.1554 times | Fri 08 May 2026 | 23.33 (1.74%) | 23.00 | 22.95 - 29.79 | 2.7436 times | Fri 01 May 2026 | 22.93 (-1.55%) | 23.40 | 22.90 - 23.40 | 0.2592 times | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.5382 times | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 1.9243 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 1.5882 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.5777 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.3625 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.4467 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.4042 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 0.7732 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 19.2 and 26.33
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.86 (-0.44%) | 22.98 | 22.66 - 29.79 | 1.8634 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 2.2162 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.0401 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.1911 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.428 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.6472 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.7339 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.6252 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3372 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 0.9176 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.3919 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 20.1 and 32.55
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 23.33 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 35.78 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.86 (23.04%) | 18.60 | 17.34 - 29.79 | 0.6115 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.2117 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1304 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.1771 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0093 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.4185 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8335 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6747 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.851 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.0824 times | Fri 30 December 2016 | 15.17 (0%) | 12.00 | 0.00 - 16.23 | 0.375 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank James BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.17 |
| 35 day DMA | 22.54 |
| 50 day DMA | 21.91 |
| 100 day DMA | 20.59 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.12 | 23.21 |
| 12 day EMA | 23.08 | 23.12 | 23.15 |
| 20 day EMA | 22.94 | 22.95 | 22.95 |
| 35 day EMA | 22.44 | 22.41 | 22.38 |
| 50 day EMA | 21.86 | 21.82 | 21.77 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.19 | 23.24 |
| 12 day SMA | 23.16 | 23.16 | 23.18 |
| 20 day SMA | 23.17 | 23.19 | 23.17 |
| 35 day SMA | 22.54 | 22.47 | 22.42 |
| 50 day SMA | 21.91 | 21.85 | 21.78 |
| 100 day SMA | 20.59 | 20.55 | 20.51 |
| 150 day SMA | 19.36 | 19.31 | 19.27 |
| 200 day SMA | 18.22 | 18.18 | 18.13 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
