Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 26.51 and 27.52
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 27.263333333333 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 28.27 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.26 (-0.51%) | 27.53 | 26.76 - 27.77 | 1.6085 times | Tue 15 September 2026 | 27.40 (-0.54%) | 27.58 | 27.40 - 28.00 | 0.333 times | Mon 14 September 2026 | 27.55 (0.29%) | 27.56 | 27.35 - 27.96 | 0.6786 times | Fri 11 September 2026 | 27.47 (-1.54%) | 28.05 | 27.47 - 28.30 | 1.219 times | Thu 10 September 2026 | 27.90 (0.18%) | 27.80 | 27.64 - 28.27 | 0.9142 times | Wed 09 September 2026 | 27.85 (-1.07%) | 28.15 | 27.85 - 28.19 | 1.1373 times | Tue 08 September 2026 | 28.15 (1.99%) | 27.60 | 27.38 - 28.25 | 1.1216 times | Fri 04 September 2026 | 27.60 (0.4%) | 27.58 | 27.50 - 28.01 | 0.7226 times | Thu 03 September 2026 | 27.49 (1.81%) | 27.25 | 27.15 - 27.52 | 0.6158 times | Wed 02 September 2026 | 27.00 (1.31%) | 26.65 | 26.65 - 27.37 | 1.6494 times | Tue 01 September 2026 | 26.65 (-1.44%) | 27.13 | 26.59 - 27.24 | 0.9017 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 26.39 and 27.63
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.34 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.26 (-0.76%) | 27.56 | 26.76 - 28.00 | 0.5029 times | Fri 11 September 2026 | 27.47 (-0.47%) | 27.60 | 27.38 - 28.30 | 0.8429 times | Fri 04 September 2026 | 27.60 (2.18%) | 27.00 | 26.59 - 28.01 | 0.9587 times | Fri 28 August 2026 | 27.01 (-0.22%) | 26.97 | 26.35 - 27.51 | 1.0883 times | Fri 21 August 2026 | 27.07 (-2.52%) | 27.55 | 26.64 - 27.98 | 1.1052 times | Fri 14 August 2026 | 27.77 (1.91%) | 27.50 | 27.00 - 28.29 | 1.4863 times | Fri 07 August 2026 | 27.25 (0.78%) | 26.96 | 26.42 - 28.52 | 1.4555 times | Fri 31 July 2026 | 27.04 (0.41%) | 26.94 | 26.82 - 28.56 | 0.7929 times | Fri 24 July 2026 | 26.93 (0.86%) | 26.72 | 26.04 - 27.54 | 0.7597 times | Fri 17 July 2026 | 26.70 (4.66%) | 25.52 | 25.35 - 27.42 | 1.0075 times | Fri 10 July 2026 | 25.51 (-0.43%) | 25.73 | 24.98 - 26.06 | 0.462 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 26.93 and 28.64
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.26 (0.81%) | 27.13 | 26.59 - 28.30 | 1.1107 times | Mon 31 August 2026 | 27.04 (0%) | 26.96 | 26.35 - 28.52 | 2.8388 times | Fri 31 July 2026 | 27.04 (5.96%) | 25.63 | 24.98 - 28.56 | 1.8335 times | Tue 30 June 2026 | 25.52 (11.3%) | 22.65 | 22.35 - 26.49 | 1.5533 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 0.9705 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 0.6795 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.3189 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.3652 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.1312 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.1984 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.225 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 22.3 and 34.75
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 24.796666666667 |
| Yearly Target 4 | 32.25 |
| Yearly Target 5 | 37.25 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.26 (46.72%) | 18.60 | 17.34 - 29.79 | 2.3604 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 0.986 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 0.9198 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 0.9578 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.8213 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.1543 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.6782 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.549 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.6925 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 0.8808 times | Fri 30 December 2016 | 15.17 (0%) | 12.50 | 0.00 - 16.23 | 0.2245 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.31 |
| 50 day DMA | 27.04 |
| 100 day DMA | 25.38 |
| 150 day DMA | 23.93 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.55 | 27.62 |
| 12 day EMA | 27.44 | 27.47 | 27.48 |
| 20 day EMA | 27.34 | 27.35 | 27.35 |
| 35 day EMA | 27.13 | 27.12 | 27.1 |
| 50 day EMA | 26.96 | 26.95 | 26.93 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.63 | 27.78 |
| 12 day SMA | 27.45 | 27.43 | 27.38 |
| 20 day SMA | 27.26 | 27.27 | 27.29 |
| 35 day SMA | 27.31 | 27.33 | 27.31 |
| 50 day SMA | 27.04 | 27 | 26.96 |
| 100 day SMA | 25.38 | 25.34 | 25.3 |
| 150 day SMA | 23.93 | 23.88 | 23.84 |
| 200 day SMA | 22.57 | 22.52 | 22.47 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
