Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 23.82 and 25.61
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 25.303333333333 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 27.09 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.72 (-1.08%) | 25.24 | 24.70 - 26.49 | 1.3978 times | Tue 09 June 2026 | 24.99 (2.97%) | 24.50 | 24.50 - 26.00 | 1.4033 times | Mon 08 June 2026 | 24.27 (5.75%) | 23.14 | 23.08 - 24.40 | 2.8895 times | Fri 05 June 2026 | 22.95 (0.04%) | 22.90 | 22.84 - 23.05 | 0.6796 times | Thu 04 June 2026 | 22.94 (1.59%) | 22.84 | 22.83 - 23.00 | 0.547 times | Wed 03 June 2026 | 22.58 (-0.4%) | 22.77 | 22.35 - 22.80 | 0.5249 times | Tue 02 June 2026 | 22.67 (0.04%) | 22.66 | 22.66 - 22.90 | 0.4586 times | Mon 01 June 2026 | 22.66 (-1.18%) | 22.65 | 22.60 - 23.00 | 0.8177 times | Fri 29 May 2026 | 22.93 (0.31%) | 22.97 | 22.90 - 23.10 | 0.6961 times | Thu 28 May 2026 | 22.86 (-0.44%) | 23.09 | 22.80 - 23.09 | 0.5856 times | Wed 27 May 2026 | 22.96 (0.53%) | 23.08 | 22.91 - 23.25 | 0.5359 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 23.9 and 27.31
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 24.763333333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.72 (7.71%) | 23.14 | 23.08 - 26.49 | 1.5696 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.65 | 22.35 - 23.05 | 0.8351 times | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.794 times | Fri 22 May 2026 | 22.75 (-0.48%) | 23.22 | 22.57 - 23.29 | 1.1064 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 0.8016 times | Fri 08 May 2026 | 23.33 (1.74%) | 23.00 | 22.95 - 29.79 | 1.9034 times | Fri 01 May 2026 | 22.93 (-1.55%) | 23.40 | 22.90 - 23.40 | 0.1798 times | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.3734 times | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 1.335 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 1.1018 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.4008 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 23.54 and 27.68
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.72 (7.81%) | 22.65 | 22.35 - 26.49 | 1.3692 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 2.6307 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 1.842 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.8645 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.99 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.3557 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.5379 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.61 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.5197 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.2803 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 0.7627 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 21.03 and 33.48
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 23.95 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 36.4 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.72 (33.05%) | 18.60 | 17.34 - 29.79 | 0.8562 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.1801 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1009 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.1464 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.983 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.3816 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8118 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6571 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.8289 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.0542 times | Fri 30 December 2016 | 15.17 (0%) | 11.78 | 0.00 - 16.23 | 0.3537 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank James BOTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.35
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.16 |
| 50 day DMA | 22.82 |
| 100 day DMA | 21.4 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 23.88 | 23.32 |
| 12 day EMA | 23.58 | 23.37 | 23.07 |
| 20 day EMA | 23.32 | 23.17 | 22.98 |
| 35 day EMA | 22.98 | 22.88 | 22.76 |
| 50 day EMA | 22.78 | 22.7 | 22.61 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.55 | 23.08 |
| 12 day SMA | 23.28 | 23.12 | 22.94 |
| 20 day SMA | 23.12 | 23.05 | 22.97 |
| 35 day SMA | 23.16 | 23.11 | 23.07 |
| 50 day SMA | 22.82 | 22.74 | 22.65 |
| 100 day SMA | 21.4 | 21.34 | 21.27 |
| 150 day SMA | 20.19 | 20.14 | 20.08 |
| 200 day SMA | 19.01 | 18.95 | 18.9 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
