ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong intraday Stock price targets for BankJames are 24.75 and 26.25

Intraday Target 123.66
Intraday Target 224.33
Intraday Target 325.163333333333
Intraday Target 425.83
Intraday Target 526.66

Daily price and volume Bank James

Date Closing Open Range Volume
Tue 09 June 2026 24.99 (2.97%) 24.50 24.50 - 26.00 1.5357 times
Mon 08 June 2026 24.27 (5.75%) 23.14 23.08 - 24.40 3.162 times
Fri 05 June 2026 22.95 (0.04%) 22.90 22.84 - 23.05 0.7437 times
Thu 04 June 2026 22.94 (1.59%) 22.84 22.83 - 23.00 0.5985 times
Wed 03 June 2026 22.58 (-0.4%) 22.77 22.35 - 22.80 0.5744 times
Tue 02 June 2026 22.67 (0.04%) 22.66 22.66 - 22.90 0.5018 times
Mon 01 June 2026 22.66 (-1.18%) 22.65 22.60 - 23.00 0.8948 times
Fri 29 May 2026 22.93 (0.31%) 22.97 22.90 - 23.10 0.7618 times
Thu 28 May 2026 22.86 (-0.44%) 23.09 22.80 - 23.09 0.6409 times
Wed 27 May 2026 22.96 (0.53%) 23.08 22.91 - 23.25 0.5865 times
Tue 26 May 2026 22.84 (0.4%) 23.19 22.84 - 23.23 1.1608 times

 Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 24.04 and 26.96

Weekly Target 121.77
Weekly Target 223.38
Weekly Target 324.69
Weekly Target 426.3
Weekly Target 527.61

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Tue 09 June 2026 24.99 (8.89%) 23.14 23.08 - 26.00 1.2316 times
Fri 05 June 2026 22.95 (0.09%) 22.65 22.35 - 23.05 0.8686 times
Fri 29 May 2026 22.93 (0.79%) 23.19 22.80 - 23.25 0.8258 times
Fri 22 May 2026 22.75 (-0.48%) 23.22 22.57 - 23.29 1.1507 times
Fri 15 May 2026 22.86 (-2.01%) 23.45 22.66 - 23.45 0.8337 times
Fri 08 May 2026 23.33 (1.74%) 23.00 22.95 - 29.79 1.9797 times
Fri 01 May 2026 22.93 (-1.55%) 23.40 22.90 - 23.40 0.187 times
Fri 24 April 2026 23.29 (0.78%) 23.31 23.10 - 23.50 0.3883 times
Fri 17 April 2026 23.11 (3.96%) 22.20 21.70 - 23.45 1.3885 times
Fri 10 April 2026 22.23 (5.36%) 21.05 20.50 - 23.00 1.146 times
Thu 02 April 2026 21.10 (2.43%) 20.60 20.35 - 21.10 0.4169 times

 weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 23.67 and 27.32

Monthly Target 120.8
Monthly Target 222.89
Monthly Target 324.446666666667
Monthly Target 426.54
Monthly Target 528.1

Monthly price and volumes Bank James

Date Closing Open Range Volume
Tue 09 June 2026 24.99 (8.98%) 22.65 22.35 - 26.00 1.1755 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 2.6898 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 1.8834 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.8839 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 1.0122 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.3637 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.55 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.6237 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.5313 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.2865 times
Fri 29 August 2025 15.54 (13.43%) 13.75 13.70 - 15.60 0.7798 times

 monthly chart BankJames

Yearly price and charts BankJames

Strong yearly Stock price targets for BankJames BOTJ are 21.17 and 33.62

Yearly Target 111.59
Yearly Target 218.29
Yearly Target 324.04
Yearly Target 430.74
Yearly Target 536.49

Yearly price and volumes Bank James

Date Closing Open Range Volume
Tue 09 June 2026 24.99 (34.5%) 18.60 17.34 - 29.79 0.8348 times
Wed 31 December 2025 18.58 (17.08%) 15.52 11.56 - 18.75 1.1828 times
Tue 31 December 2024 15.87 (29.87%) 11.89 9.65 - 16.46 1.1035 times
Fri 29 December 2023 12.22 (2.6%) 11.92 8.12 - 13.50 1.1491 times
Fri 30 December 2022 11.91 (-22.96%) 15.00 10.64 - 16.82 0.9853 times
Fri 31 December 2021 15.46 (27.56%) 12.64 12.18 - 21.65 1.3848 times
Thu 31 December 2020 12.12 (-20.63%) 15.50 8.00 - 16.15 0.8137 times
Tue 31 December 2019 15.27 (17.46%) 13.07 13.05 - 15.90 0.6586 times
Mon 31 December 2018 13.00 (-14.81%) 15.09 12.60 - 18.00 0.8308 times
Fri 22 December 2017 15.26 (0.59%) 15.00 0.00 - 18.50 1.0567 times
Fri 30 December 2016 15.17 (0%) 11.78 0.00 - 16.23 0.3545 times

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank James BOTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.35

Munafa value: 100 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankJames in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankJames in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.12
20 day DMA 23.05
35 day DMA 23.11
50 day DMA 22.74
100 day DMA 21.34
150 day DMA 20.14
200 day DMA 18.95

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.3222.84
12 day EMA23.3723.0722.85
20 day EMA23.1722.9822.84
35 day EMA22.8722.7522.66
50 day EMA22.6722.5822.51

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.0822.76
12 day SMA23.1222.9422.83
20 day SMA23.0522.9722.92
35 day SMA23.1123.0723.03
50 day SMA22.7422.6522.58
100 day SMA21.3421.2721.21
150 day SMA20.1420.0820.02
200 day SMA18.9518.918.85

Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top