Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 19.93 and 20.97
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.796666666667 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.84 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.45 (-2.57%) | 20.95 | 20.45 - 21.49 | 1.625 times | Thu 05 February 2026 | 20.99 (2.59%) | 20.27 | 20.13 - 21.20 | 2.55 times | Wed 04 February 2026 | 20.46 (2.15%) | 20.03 | 20.02 - 20.99 | 0.475 times | Tue 03 February 2026 | 20.03 (0.15%) | 19.75 | 19.75 - 20.50 | 1.475 times | Mon 02 February 2026 | 20.00 (5.82%) | 19.35 | 19.35 - 20.02 | 0.725 times | Fri 30 January 2026 | 18.90 (0%) | 18.88 | 18.88 - 20.00 | 0.6 times | Thu 29 January 2026 | 18.90 (1.07%) | 18.70 | 17.98 - 19.00 | 0.575 times | Wed 28 January 2026 | 18.70 (0.86%) | 18.60 | 18.58 - 18.70 | 0.5 times | Tue 27 January 2026 | 18.54 (1.04%) | 18.04 | 18.00 - 18.59 | 0.875 times | Mon 26 January 2026 | 18.35 (1.27%) | 17.75 | 17.75 - 18.40 | 0.6 times | Fri 23 January 2026 | 18.12 (0.17%) | 17.51 | 17.34 - 18.12 | 1.45 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 19.9 and 22.04
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 2.1012 times | Fri 30 January 2026 | 18.90 (4.3%) | 17.75 | 17.75 - 20.00 | 0.9663 times | Fri 23 January 2026 | 18.12 (-1.25%) | 18.10 | 17.34 - 18.40 | 0.9663 times | Fri 16 January 2026 | 18.35 (1.38%) | 18.35 | 18.25 - 18.56 | 0.2684 times | Fri 09 January 2026 | 18.10 (-2.37%) | 18.60 | 17.70 - 18.60 | 0.8052 times | Fri 02 January 2026 | 18.54 (1.81%) | 18.69 | 18.21 - 18.70 | 0.4908 times | Fri 26 December 2025 | 18.21 (1.17%) | 17.95 | 17.75 - 18.68 | 0.4525 times | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 17.89 - 18.75 | 1.8252 times | Fri 12 December 2025 | 18.00 (1.12%) | 18.00 | 17.76 - 18.50 | 1.135 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 0.9893 times | Fri 28 November 2025 | 18.00 (1.29%) | 17.25 | 16.65 - 18.14 | 1.9402 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 19.9 and 22.04
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 0.3745 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.5603 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.8473 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.9607 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 1.0317 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4414 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.3038 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.513 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.3551 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.6122 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.8781 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 18.9 and 23.05
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 19.76 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.45 (10.06%) | 18.60 | 17.34 - 21.49 | 0.0666 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.3301 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1812 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.2375 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0842 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5623 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8568 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6936 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.8749 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.1127 times | Fri 30 December 2016 | 15.17 (17.32%) | 12.60 | 0.00 - 16.23 | 0.4542 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 19.29 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.43 |
| 100 day DMA | 17.26 |
| 150 day DMA | 16.3 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.18 | 19.77 |
| 12 day EMA | 19.61 | 19.46 | 19.18 |
| 20 day EMA | 19.22 | 19.09 | 18.89 |
| 35 day EMA | 18.78 | 18.68 | 18.54 |
| 50 day EMA | 18.52 | 18.44 | 18.34 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.08 | 19.66 |
| 12 day SMA | 19.29 | 19.1 | 18.86 |
| 20 day SMA | 18.89 | 18.78 | 18.65 |
| 35 day SMA | 18.69 | 18.64 | 18.55 |
| 50 day SMA | 18.43 | 18.38 | 18.31 |
| 100 day SMA | 17.26 | 17.21 | 17.16 |
| 150 day SMA | 16.3 | 16.26 | 16.21 |
| 200 day SMA | 15.74 | 15.71 | 15.68 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
