Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 20.5 and 20.7
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.666666666667 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 20.87 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.60 (-0.48%) | 20.80 | 20.60 - 20.80 | 0.2776 times | Thu 26 March 2026 | 20.70 (-1.05%) | 21.00 | 20.70 - 21.00 | 0.5124 times | Wed 25 March 2026 | 20.92 (0%) | 21.10 | 20.47 - 21.10 | 1.0462 times | Tue 24 March 2026 | 20.92 (-0.19%) | 20.95 | 20.92 - 20.96 | 0.5552 times | Mon 23 March 2026 | 20.96 (4.8%) | 20.41 | 20.41 - 21.06 | 1.1317 times | Fri 20 March 2026 | 20.00 (-4.76%) | 20.90 | 20.00 - 21.10 | 2.2065 times | Thu 19 March 2026 | 21.00 (-0.05%) | 20.82 | 20.80 - 21.00 | 0.1495 times | Tue 17 March 2026 | 21.01 (0%) | 21.20 | 21.00 - 21.20 | 0.7687 times | Mon 16 March 2026 | 21.01 (0.33%) | 20.90 | 20.85 - 21.40 | 1.2171 times | Fri 13 March 2026 | 20.94 (5.02%) | 19.90 | 19.82 - 21.00 | 2.1352 times | Thu 12 March 2026 | 19.94 (-0.25%) | 19.88 | 19.88 - 19.94 | 0.1495 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 20.51 and 21.2
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.7261 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.8948 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.8097 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.5491 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 1.0694 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 1.1662 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.4445 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 1.5799 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 1.2058 times | Fri 30 January 2026 | 18.90 (4.3%) | 17.75 | 17.75 - 20.00 | 0.5545 times | Fri 23 January 2026 | 18.12 (-1.25%) | 18.10 | 17.34 - 18.40 | 0.5545 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 19.8 and 22.2
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.0345 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.4208 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.469 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.7092 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8042 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.8636 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3695 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.0913 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4294 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.8084 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5125 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 18.97 and 23.12
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 19.81 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.60 (10.87%) | 18.60 | 17.34 - 21.49 | 0.2445 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.3062 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.16 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.2154 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0648 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5343 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8415 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6812 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.8592 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.0928 times | Fri 30 December 2016 | 15.17 (0%) | 12.42 | 0.00 - 16.23 | 0.4354 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.43 |
| 50 day DMA | 19.99 |
| 100 day DMA | 18.89 |
| 150 day DMA | 17.77 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.77 | 20.81 |
| 12 day EMA | 20.63 | 20.63 | 20.62 |
| 20 day EMA | 20.48 | 20.47 | 20.45 |
| 35 day EMA | 20.16 | 20.13 | 20.1 |
| 50 day EMA | 19.92 | 19.89 | 19.86 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.7 | 20.76 |
| 12 day SMA | 20.67 | 20.6 | 20.53 |
| 20 day SMA | 20.28 | 20.28 | 20.28 |
| 35 day SMA | 20.43 | 20.45 | 20.44 |
| 50 day SMA | 19.99 | 19.95 | 19.9 |
| 100 day SMA | 18.89 | 18.84 | 18.8 |
| 150 day SMA | 17.77 | 17.72 | 17.68 |
| 200 day SMA | 16.83 | 16.8 | 16.77 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
