Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 23.06 and 23.36
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.286666666667 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.59 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 23.26 (-0.3%) | 23.45 | 23.15 - 23.45 | 0.7635 times | Fri 08 May 2026 | 23.33 (0.52%) | 23.20 | 23.18 - 23.48 | 1.1179 times | Thu 07 May 2026 | 23.21 (0.43%) | 23.22 | 23.11 - 23.50 | 2.8903 times | Wed 06 May 2026 | 23.11 (-1.2%) | 23.49 | 23.00 - 23.49 | 2.7676 times | Tue 05 May 2026 | 23.39 (-0.47%) | 23.60 | 23.21 - 23.71 | 0.818 times | Mon 04 May 2026 | 23.50 (2.49%) | 23.00 | 22.95 - 29.79 | 0.9202 times | Fri 01 May 2026 | 22.93 (-0.13%) | 22.98 | 22.93 - 23.18 | 0.0682 times | Thu 30 April 2026 | 22.96 (0.26%) | 22.90 | 22.90 - 23.19 | 0.4363 times | Wed 29 April 2026 | 22.90 (-1.21%) | 23.20 | 22.90 - 23.20 | 0.1159 times | Tue 28 April 2026 | 23.18 (-0.09%) | 23.19 | 23.18 - 23.19 | 0.1022 times | Mon 27 April 2026 | 23.20 (-0.39%) | 23.40 | 23.20 - 23.40 | 0.0818 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 23.06 and 23.36
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.286666666667 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 23.26 (-0.3%) | 23.45 | 23.15 - 23.45 | 0.2706 times | Fri 08 May 2026 | 23.33 (1.74%) | 23.00 | 22.95 - 29.79 | 3.0181 times | Fri 01 May 2026 | 22.93 (-1.55%) | 23.40 | 22.90 - 23.40 | 0.2851 times | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.592 times | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 2.1168 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 1.7471 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.6355 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.3987 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.4914 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.4446 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 0.8506 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 23.1 and 29.96
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 23.26 (1.31%) | 22.98 | 22.93 - 29.79 | 1.4959 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 2.3164 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.0871 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.2449 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.4473 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.6765 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.767 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.6535 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3524 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 0.9591 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4096 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 20.3 and 32.75
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 23.463333333333 |
| Yearly Target 4 | 29.59 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 23.26 (25.19%) | 18.60 | 17.34 - 29.79 | 0.5745 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.2164 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1348 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.1817 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0132 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.4241 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8368 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6773 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.8544 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.0867 times | Fri 30 December 2016 | 15.17 (0%) | 11.65 | 0.00 - 16.23 | 0.3787 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.07 |
| 35 day DMA | 22.29 |
| 50 day DMA | 21.63 |
| 100 day DMA | 20.41 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.24 | 23.2 |
| 12 day EMA | 23.13 | 23.11 | 23.07 |
| 20 day EMA | 22.91 | 22.87 | 22.82 |
| 35 day EMA | 22.35 | 22.3 | 22.24 |
| 50 day EMA | 21.72 | 21.66 | 21.59 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.31 | 23.23 |
| 12 day SMA | 23.19 | 23.19 | 23.18 |
| 20 day SMA | 23.07 | 23 | 22.94 |
| 35 day SMA | 22.29 | 22.19 | 22.13 |
| 50 day SMA | 21.63 | 21.58 | 21.53 |
| 100 day SMA | 20.41 | 20.36 | 20.3 |
| 150 day SMA | 19.16 | 19.11 | 19.06 |
| 200 day SMA | 18.04 | 18 | 17.95 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
