Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 26.86 and 27.59
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 27.023333333333 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 27.75 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.10 (-0.22%) | 27.06 | 26.62 - 27.35 | 1.2041 times | Mon 03 August 2026 | 27.16 (0.44%) | 26.96 | 26.42 - 27.53 | 1.4856 times | Fri 31 July 2026 | 27.04 (-2.06%) | 27.71 | 26.82 - 28.01 | 2.2693 times | Thu 30 July 2026 | 27.61 (-0.65%) | 27.86 | 27.61 - 27.96 | 0.4275 times | Wed 29 July 2026 | 27.79 (0.14%) | 28.03 | 27.57 - 28.56 | 0.6056 times | Tue 28 July 2026 | 27.75 (2.74%) | 27.01 | 27.01 - 27.84 | 0.6484 times | Mon 27 July 2026 | 27.01 (0.3%) | 26.94 | 26.94 - 27.36 | 0.7339 times | Fri 24 July 2026 | 26.93 (1.43%) | 26.65 | 26.65 - 27.54 | 1.5354 times | Thu 23 July 2026 | 26.55 (0.19%) | 26.50 | 26.04 - 26.68 | 0.6555 times | Wed 22 July 2026 | 26.50 (-0.38%) | 26.75 | 26.30 - 26.75 | 0.4346 times | Tue 21 July 2026 | 26.60 (-0.41%) | 26.71 | 26.60 - 26.94 | 1.2683 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 26.76 and 27.87
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.016666666667 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.10 (0.22%) | 26.96 | 26.42 - 27.53 | 0.666 times | Fri 31 July 2026 | 27.04 (0.41%) | 26.94 | 26.82 - 28.56 | 1.16 times | Fri 24 July 2026 | 26.93 (0.86%) | 26.72 | 26.04 - 27.54 | 1.1115 times | Fri 17 July 2026 | 26.70 (4.66%) | 25.52 | 25.35 - 27.42 | 1.474 times | Fri 10 July 2026 | 25.51 (-0.43%) | 25.73 | 24.98 - 26.06 | 0.6759 times | Thu 02 July 2026 | 25.62 (4.53%) | 24.61 | 24.52 - 26.60 | 1.3752 times | Fri 26 June 2026 | 24.51 (-0.16%) | 24.55 | 24.40 - 24.90 | 0.8548 times | Thu 18 June 2026 | 24.55 (-0.85%) | 24.86 | 23.83 - 25.22 | 0.9615 times | Fri 12 June 2026 | 24.76 (7.89%) | 23.14 | 23.08 - 26.49 | 1.2376 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.65 | 22.35 - 23.05 | 0.4834 times | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.4596 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 26.76 and 27.87
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27.016666666667 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.10 (0.22%) | 26.96 | 26.42 - 27.53 | 0.3708 times | Fri 31 July 2026 | 27.04 (5.96%) | 25.63 | 24.98 - 28.56 | 2.8132 times | Tue 30 June 2026 | 25.52 (11.3%) | 22.65 | 22.35 - 26.49 | 2.3834 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 1.4891 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 1.0427 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.4893 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.5604 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.2014 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.3045 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.3453 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.2941 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 22.22 and 34.67
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 24.743333333333 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 37.19 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.10 (45.86%) | 18.60 | 17.34 - 29.79 | 1.6113 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.0826 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.01 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.0517 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.9018 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.2675 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.7447 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6028 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.7604 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 0.9671 times | Fri 30 December 2016 | 15.17 (0%) | 12.20 | 0.00 - 16.23 | 0.2717 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.63 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.13 |
| 100 day DMA | 23.64 |
| 150 day DMA | 22.23 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.25 | 27.29 |
| 12 day EMA | 27.01 | 26.99 | 26.96 |
| 20 day EMA | 26.63 | 26.58 | 26.52 |
| 35 day EMA | 25.92 | 25.85 | 25.77 |
| 50 day EMA | 25.16 | 25.08 | 25 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.47 | 27.44 |
| 12 day SMA | 27.06 | 27.03 | 27 |
| 20 day SMA | 26.63 | 26.54 | 26.45 |
| 35 day SMA | 25.86 | 25.79 | 25.72 |
| 50 day SMA | 25.13 | 25.05 | 24.97 |
| 100 day SMA | 23.64 | 23.57 | 23.5 |
| 150 day SMA | 22.23 | 22.17 | 22.11 |
| 200 day SMA | 20.95 | 20.89 | 20.84 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
