Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 18.57 and 19.56
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 19.373333333333 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 20.36 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.13 (-0.36%) | 19.37 | 19.00 - 19.99 | 1.1475 times | Mon 02 March 2026 | 19.20 (-3.61%) | 19.65 | 19.20 - 20.00 | 2.1908 times | Fri 27 February 2026 | 19.92 (-3.49%) | 20.59 | 19.92 - 20.92 | 0.7303 times | Thu 26 February 2026 | 20.64 (-0.29%) | 20.65 | 20.49 - 20.70 | 0.5663 times | Wed 25 February 2026 | 20.70 (-0.1%) | 20.80 | 20.70 - 20.80 | 0.149 times | Tue 24 February 2026 | 20.72 (-1.24%) | 20.75 | 20.49 - 20.99 | 1.2817 times | Mon 23 February 2026 | 20.98 (0.38%) | 20.84 | 20.75 - 21.35 | 0.8942 times | Fri 20 February 2026 | 20.90 (0%) | 20.90 | 20.70 - 21.45 | 1.4605 times | Thu 19 February 2026 | 20.90 (0.63%) | 20.65 | 20.40 - 20.90 | 0.775 times | Wed 18 February 2026 | 20.77 (1.27%) | 20.82 | 20.41 - 20.82 | 0.8048 times | Tue 17 February 2026 | 20.51 (-1.11%) | 20.90 | 20.51 - 20.90 | 0.9091 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 18.57 and 19.57
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.13 (-3.97%) | 19.65 | 19.00 - 20.00 | 1.2056 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 1.3079 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 1.4263 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.5436 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 1.9322 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 1.4747 times | Fri 30 January 2026 | 18.90 (4.3%) | 17.75 | 17.75 - 20.00 | 0.6781 times | Fri 23 January 2026 | 18.12 (-1.25%) | 18.10 | 17.34 - 18.40 | 0.6781 times | Fri 16 January 2026 | 18.35 (1.38%) | 18.35 | 18.25 - 18.56 | 0.1884 times | Fri 09 January 2026 | 18.10 (-2.37%) | 18.60 | 17.70 - 18.60 | 0.5651 times | Fri 02 January 2026 | 18.54 (1.81%) | 18.69 | 18.21 - 18.70 | 0.3445 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 18.57 and 19.57
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.376666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.13 (-3.97%) | 19.65 | 19.00 - 20.00 | 0.2779 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.5407 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.5086 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.7691 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8721 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.9365 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4007 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1834 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4657 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.0454 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5557 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 18.24 and 22.39
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 19.32 |
| Yearly Target 4 | 21.3 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.13 (2.96%) | 18.60 | 17.34 - 21.49 | 0.1806 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.3148 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1676 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.2233 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0718 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5444 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.847 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6856 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.8649 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.1 times | Fri 30 December 2016 | 15.17 (17.32%) | 12.60 | 0.00 - 16.23 | 0.449 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank James BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.21
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.46 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.29 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 20.04 | 20.46 |
| 12 day EMA | 20.12 | 20.3 | 20.5 |
| 20 day EMA | 20.1 | 20.2 | 20.3 |
| 35 day EMA | 19.79 | 19.83 | 19.87 |
| 50 day EMA | 19.28 | 19.29 | 19.29 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 20.24 | 20.59 |
| 12 day SMA | 20.43 | 20.56 | 20.67 |
| 20 day SMA | 20.46 | 20.51 | 20.55 |
| 35 day SMA | 19.68 | 19.65 | 19.62 |
| 50 day SMA | 19.29 | 19.28 | 19.27 |
| 100 day SMA | 18.11 | 18.08 | 18.04 |
| 150 day SMA | 17.03 | 16.99 | 16.96 |
| 200 day SMA | 16.3 | 16.27 | 16.24 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
