Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 20.01 and 21
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.8 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.79 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.61 (0.78%) | 20.81 | 20.40 - 21.39 | 2.1667 times | Fri 06 February 2026 | 20.45 (-2.57%) | 20.95 | 20.45 - 21.49 | 1.3542 times | Thu 05 February 2026 | 20.99 (2.59%) | 20.27 | 20.13 - 21.20 | 2.125 times | Wed 04 February 2026 | 20.46 (2.15%) | 20.03 | 20.02 - 20.99 | 0.3958 times | Tue 03 February 2026 | 20.03 (0.15%) | 19.75 | 19.75 - 20.50 | 1.2292 times | Mon 02 February 2026 | 20.00 (5.82%) | 19.35 | 19.35 - 20.02 | 0.6042 times | Fri 30 January 2026 | 18.90 (0%) | 18.88 | 18.88 - 20.00 | 0.5 times | Thu 29 January 2026 | 18.90 (1.07%) | 18.70 | 17.98 - 19.00 | 0.4792 times | Wed 28 January 2026 | 18.70 (0.86%) | 18.60 | 18.58 - 18.70 | 0.4167 times | Tue 27 January 2026 | 18.54 (1.04%) | 18.04 | 18.00 - 18.59 | 0.7292 times | Mon 26 January 2026 | 18.35 (1.27%) | 17.75 | 17.75 - 18.40 | 0.5 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 20.01 and 21
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.61 (0.78%) | 20.81 | 20.40 - 21.39 | 0.8131 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 2.1423 times | Fri 30 January 2026 | 18.90 (4.3%) | 17.75 | 17.75 - 20.00 | 0.9851 times | Fri 23 January 2026 | 18.12 (-1.25%) | 18.10 | 17.34 - 18.40 | 0.9851 times | Fri 16 January 2026 | 18.35 (1.38%) | 18.35 | 18.25 - 18.56 | 0.2737 times | Fri 09 January 2026 | 18.10 (-2.37%) | 18.60 | 17.70 - 18.60 | 0.821 times | Fri 02 January 2026 | 18.54 (1.81%) | 18.69 | 18.21 - 18.70 | 0.5004 times | Fri 26 December 2025 | 18.21 (1.17%) | 17.95 | 17.75 - 18.68 | 0.4613 times | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 17.89 - 18.75 | 1.8608 times | Fri 12 December 2025 | 18.00 (1.12%) | 18.00 | 17.76 - 18.50 | 1.1572 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 1.0086 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 19.98 and 22.12
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.61 (9.05%) | 19.35 | 19.35 - 21.49 | 0.5093 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.5525 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.8354 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.9473 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 1.0172 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4352 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.2855 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.5058 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.308 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.6037 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.8658 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 18.98 and 23.13
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 19.813333333333 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.61 (10.93%) | 18.60 | 17.34 - 21.49 | 0.0767 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.3287 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.18 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.2363 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0831 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5607 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.856 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6929 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.874 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.1116 times | Fri 30 December 2016 | 15.17 (17.32%) | 12.60 | 0.00 - 16.23 | 0.4537 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank James BOTJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank James BOTJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.49 |
| 100 day DMA | 17.32 |
| 150 day DMA | 16.34 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.27 | 20.18 |
| 12 day EMA | 19.76 | 19.61 | 19.46 |
| 20 day EMA | 19.35 | 19.22 | 19.09 |
| 35 day EMA | 18.9 | 18.8 | 18.7 |
| 50 day EMA | 18.6 | 18.52 | 18.44 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.39 | 20.08 |
| 12 day SMA | 19.5 | 19.29 | 19.1 |
| 20 day SMA | 19.01 | 18.89 | 18.78 |
| 35 day SMA | 18.75 | 18.69 | 18.64 |
| 50 day SMA | 18.49 | 18.43 | 18.38 |
| 100 day SMA | 17.32 | 17.26 | 17.21 |
| 150 day SMA | 16.34 | 16.3 | 16.26 |
| 200 day SMA | 15.77 | 15.74 | 15.71 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
