Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 24.43 and 24.65
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 24.61 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 24.83 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.55 (0%) | 24.65 | 24.53 - 24.75 | 0.6517 times | Tue 23 June 2026 | 24.55 (0.61%) | 24.65 | 24.50 - 24.77 | 1.2103 times | Mon 22 June 2026 | 24.40 (-0.61%) | 24.55 | 24.40 - 24.90 | 0.876 times | Thu 18 June 2026 | 24.55 (1.82%) | 24.43 | 24.24 - 24.89 | 2.0609 times | Wed 17 June 2026 | 24.11 (-0.41%) | 24.40 | 23.83 - 24.90 | 1.1595 times | Tue 16 June 2026 | 24.21 (-1.67%) | 24.81 | 24.10 - 24.90 | 0.6306 times | Mon 15 June 2026 | 24.62 (-0.57%) | 24.86 | 24.39 - 25.22 | 0.7617 times | Fri 12 June 2026 | 24.76 (-0.12%) | 24.78 | 24.71 - 24.90 | 0.6136 times | Thu 11 June 2026 | 24.79 (0.28%) | 24.90 | 24.30 - 25.00 | 0.9649 times | Wed 10 June 2026 | 24.72 (-1.08%) | 25.24 | 24.70 - 26.49 | 1.0707 times | Tue 09 June 2026 | 24.99 (2.97%) | 24.50 | 24.50 - 26.00 | 1.0749 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 24.3 and 24.8
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.616666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.55 (0%) | 24.55 | 24.40 - 24.90 | 0.9147 times | Thu 18 June 2026 | 24.55 (-0.85%) | 24.86 | 23.83 - 25.22 | 1.5411 times | Fri 12 June 2026 | 24.76 (7.89%) | 23.14 | 23.08 - 26.49 | 1.9836 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.65 | 22.35 - 23.05 | 0.7748 times | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.7366 times | Fri 22 May 2026 | 22.75 (-0.48%) | 23.22 | 22.57 - 23.29 | 1.0264 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 0.7437 times | Fri 08 May 2026 | 23.33 (1.74%) | 23.00 | 22.95 - 29.79 | 1.7659 times | Fri 01 May 2026 | 22.93 (-1.55%) | 23.40 | 22.90 - 23.40 | 0.1668 times | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.3464 times | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 1.2385 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 23.45 and 27.59
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.55 (7.06%) | 22.65 | 22.35 - 26.49 | 2.7048 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 2.2236 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 1.557 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.7307 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.8368 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.3007 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.4547 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.5156 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.4392 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.2369 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 0.6447 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 20.95 and 33.4
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 23.893333333333 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 36.34 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.55 (32.13%) | 18.60 | 17.34 - 29.79 | 1.0308 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.1575 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.0799 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.1245 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.9642 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.3552 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.7963 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6446 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.813 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.0341 times | Fri 30 December 2016 | 15.17 (0%) | 11.73 | 0.00 - 16.23 | 0.3334 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankJames in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.54 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.36 |
| 100 day DMA | 21.96 |
| 150 day DMA | 20.65 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.45 | 24.4 |
| 12 day EMA | 24.29 | 24.24 | 24.18 |
| 20 day EMA | 24.02 | 23.96 | 23.9 |
| 35 day EMA | 23.69 | 23.64 | 23.59 |
| 50 day EMA | 23.36 | 23.31 | 23.26 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.36 | 24.38 |
| 12 day SMA | 24.54 | 24.41 | 24.28 |
| 20 day SMA | 23.85 | 23.77 | 23.68 |
| 35 day SMA | 23.5 | 23.47 | 23.43 |
| 50 day SMA | 23.36 | 23.3 | 23.25 |
| 100 day SMA | 21.96 | 21.9 | 21.84 |
| 150 day SMA | 20.65 | 20.6 | 20.55 |
| 200 day SMA | 19.45 | 19.4 | 19.36 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
