BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 22.63 and 23.03
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.753333333333 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.15 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.66 (-1.18%) | 22.65 | 22.60 - 23.00 | 1.0609 times | Fri 29 May 2026 | 22.93 (0.31%) | 22.97 | 22.90 - 23.10 | 0.9032 times | Thu 28 May 2026 | 22.86 (-0.44%) | 23.09 | 22.80 - 23.09 | 0.7599 times | Wed 27 May 2026 | 22.96 (0.53%) | 23.08 | 22.91 - 23.25 | 0.6953 times | Tue 26 May 2026 | 22.84 (0.4%) | 23.19 | 22.84 - 23.23 | 1.3763 times | Fri 22 May 2026 | 22.75 (-0.66%) | 22.99 | 22.57 - 22.99 | 0.6595 times | Thu 21 May 2026 | 22.90 (-0.17%) | 23.29 | 22.85 - 23.29 | 0.5018 times | Wed 20 May 2026 | 22.94 (0.84%) | 23.29 | 22.86 - 23.29 | 0.9821 times | Tue 19 May 2026 | 22.75 (-0.48%) | 23.29 | 22.75 - 23.29 | 2.0358 times | Mon 18 May 2026 | 22.86 (0%) | 23.22 | 22.80 - 23.23 | 1.0251 times | Fri 15 May 2026 | 22.86 (-0.39%) | 23.04 | 22.66 - 23.25 | 1.0036 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 22.63 and 23.03
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.753333333333 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.66 (-1.18%) | 22.65 | 22.60 - 23.00 | 0.2743 times | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.9657 times | Fri 22 May 2026 | 22.75 (-0.48%) | 23.22 | 22.57 - 23.29 | 1.3457 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 0.975 times | Fri 08 May 2026 | 23.33 (1.74%) | 23.00 | 22.95 - 29.79 | 2.3151 times | Fri 01 May 2026 | 22.93 (-1.55%) | 23.40 | 22.90 - 23.40 | 0.2187 times | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.4541 times | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 1.6237 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 1.3401 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.4875 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.3058 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 22.63 and 23.03
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.66 (-1.18%) | 22.65 | 22.60 - 23.00 | 0.1466 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 3.0034 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 2.103 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.9869 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.1302 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.4061 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.6142 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.6964 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.5933 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.32 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 0.8707 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 20 and 32.45
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 23.263333333333 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 35.71 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.66 (21.96%) | 18.60 | 17.34 - 29.79 | 0.7339 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.1959 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1156 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.1617 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.9961 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.4 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8226 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6659 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.8399 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.0683 times | Fri 30 December 2016 | 15.17 (0%) | 11.97 | 0.00 - 16.23 | 0.3652 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.86 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.41 |
| 100 day DMA | 21.04 |
| 150 day DMA | 19.84 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.9 | 22.88 |
| 12 day EMA | 22.88 | 22.92 | 22.92 |
| 20 day EMA | 22.88 | 22.9 | 22.9 |
| 35 day EMA | 22.6 | 22.6 | 22.58 |
| 50 day EMA | 22.32 | 22.31 | 22.28 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.87 | 22.86 |
| 12 day SMA | 22.86 | 22.89 | 22.92 |
| 20 day SMA | 23.02 | 23.04 | 23.04 |
| 35 day SMA | 22.97 | 22.95 | 22.95 |
| 50 day SMA | 22.41 | 22.38 | 22.34 |
| 100 day SMA | 21.04 | 21 | 20.95 |
| 150 day SMA | 19.84 | 19.79 | 19.74 |
| 200 day SMA | 18.67 | 18.63 | 18.58 |


