ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong intraday Stock price targets for BankJames are 26.7 and 27.55

Intraday Target 126.12
Intraday Target 226.43
Intraday Target 326.966666666667
Intraday Target 427.28
Intraday Target 527.82

Daily price and volume Bank James

Date Closing Open Range Volume
Fri 25 September 2026 26.75 (0.22%) 26.65 26.65 - 27.50 1.2412 times
Thu 24 September 2026 26.69 (0.72%) 26.37 26.37 - 27.10 0.8607 times
Wed 23 September 2026 26.50 (-0.75%) 26.68 25.50 - 26.88 3.3952 times
Tue 22 September 2026 26.70 (-0.93%) 27.02 26.60 - 27.20 0.8788 times
Mon 21 September 2026 26.95 (-1.1%) 27.26 26.71 - 27.62 0.752 times
Fri 18 September 2026 27.25 (-0.18%) 27.25 27.00 - 27.46 0.4757 times
Thu 17 September 2026 27.30 (0.15%) 27.42 26.97 - 27.57 0.5074 times
Wed 16 September 2026 27.26 (-0.51%) 27.53 26.76 - 27.77 1.1597 times
Tue 15 September 2026 27.40 (-0.54%) 27.58 27.40 - 28.00 0.2401 times
Mon 14 September 2026 27.55 (0.29%) 27.56 27.35 - 27.96 0.4892 times
Fri 11 September 2026 27.47 (-1.54%) 28.05 27.47 - 28.30 0.8788 times

 Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 25.07 and 27.19

Weekly Target 124.5
Weekly Target 225.63
Weekly Target 326.623333333333
Weekly Target 427.75
Weekly Target 528.74

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Fri 25 September 2026 26.75 (-1.83%) 27.26 25.50 - 27.62 1.7015 times
Fri 18 September 2026 27.25 (-0.8%) 27.56 26.76 - 28.00 0.6856 times
Fri 11 September 2026 27.47 (-0.47%) 27.60 27.38 - 28.30 0.7559 times
Fri 04 September 2026 27.60 (2.18%) 27.00 26.59 - 28.01 0.8597 times
Fri 28 August 2026 27.01 (-0.22%) 26.97 26.35 - 27.51 0.9759 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 0.9911 times
Fri 14 August 2026 27.77 (1.91%) 27.50 27.00 - 28.29 1.3328 times
Fri 07 August 2026 27.25 (0.78%) 26.96 26.42 - 28.52 1.3052 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 0.711 times
Fri 24 July 2026 26.93 (0.86%) 26.72 26.04 - 27.54 0.6813 times
Fri 17 July 2026 26.70 (4.66%) 25.52 25.35 - 27.42 0.9035 times

 weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 24.73 and 27.53

Monthly Target 124.05
Monthly Target 225.4
Monthly Target 326.85
Monthly Target 428.2
Monthly Target 529.65

Monthly price and volumes Bank James

Date Closing Open Range Volume
Fri 25 September 2026 26.75 (-1.07%) 27.13 25.50 - 28.30 2.0248 times
Mon 31 August 2026 27.04 (0%) 26.96 26.35 - 28.52 2.5468 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 1.6449 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.3936 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 0.8707 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.6096 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.2861 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.3277 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1177 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.178 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.2019 times

 monthly chart BankJames

Yearly price and charts BankJames

Strong yearly Stock price targets for BankJames BOTJ are 22.05 and 34.5

Yearly Target 112.18
Yearly Target 219.46
Yearly Target 324.626666666667
Yearly Target 431.91
Yearly Target 537.08

Yearly price and volumes Bank James

Date Closing Open Range Volume
Fri 25 September 2026 26.75 (43.97%) 18.60 17.34 - 29.79 2.5656 times
Wed 31 December 2025 18.58 (17.08%) 15.52 11.56 - 18.75 0.9595 times
Tue 31 December 2024 15.87 (29.87%) 11.89 9.65 - 16.46 0.8951 times
Fri 29 December 2023 12.22 (2.6%) 11.92 8.12 - 13.50 0.9321 times
Fri 30 December 2022 11.91 (-22.96%) 15.00 10.64 - 16.82 0.7992 times
Fri 31 December 2021 15.46 (27.56%) 12.64 12.18 - 21.65 1.1233 times
Thu 31 December 2020 12.12 (-20.63%) 15.50 8.00 - 16.15 0.66 times
Tue 31 December 2019 15.27 (17.46%) 13.07 13.05 - 15.90 0.5343 times
Mon 31 December 2018 13.00 (-14.81%) 15.09 12.60 - 18.00 0.6739 times
Fri 22 December 2017 15.26 (0.59%) 15.00 0.00 - 18.50 0.8571 times
Fri 30 December 2016 15.17 (0%) 12.60 0.00 - 16.23 0.2123 times

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.

BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankJames in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 26.72
12 day DMA 27.14
20 day DMA 27.23
35 day DMA 27.23
50 day DMA 27.18
100 day DMA 25.64
150 day DMA 24.22
200 day DMA 22.89

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8126.87
12 day EMA2727.0527.11
20 day EMA27.0827.1227.17
35 day EMA27.0927.1127.14
50 day EMA27.0527.0627.07

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.8226.94
12 day SMA27.1427.2427.36
20 day SMA27.2327.2327.23
35 day SMA27.2327.2427.25
50 day SMA27.1827.1827.17
100 day SMA25.6425.6125.57
150 day SMA24.2224.1824.14
200 day SMA22.8922.8522.8

Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top