Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 18.35 and 18.35
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.35 |
| Intraday Target 4 | 18.35 |
| Intraday Target 5 | 18.35 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.35 (1.38%) | 18.35 | 18.35 - 18.35 | 0.3977 times | Fri 09 January 2026 | 18.10 (-0.66%) | 18.22 | 17.70 - 18.39 | 1.25 times | Thu 08 January 2026 | 18.22 (-0.27%) | 18.18 | 18.18 - 18.59 | 0.7386 times | Wed 07 January 2026 | 18.27 (-0.65%) | 18.39 | 18.25 - 18.56 | 0.9659 times | Tue 06 January 2026 | 18.39 (-1.08%) | 18.55 | 18.39 - 18.59 | 2.2727 times | Mon 05 January 2026 | 18.59 (0.27%) | 18.60 | 18.50 - 18.60 | 0.7386 times | Fri 02 January 2026 | 18.54 (-0.22%) | 18.60 | 18.26 - 18.60 | 1.0227 times | Wed 31 December 2025 | 18.58 (1.81%) | 18.37 | 18.37 - 18.60 | 1.0795 times | Tue 30 December 2025 | 18.25 (-1.46%) | 18.50 | 18.25 - 18.50 | 0.2841 times | Mon 29 December 2025 | 18.52 (1.7%) | 18.69 | 18.21 - 18.70 | 1.25 times | Fri 26 December 2025 | 18.21 (-2.52%) | 18.21 | 18.21 - 18.21 | 0.2273 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 18.35 and 18.35
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.35 (1.38%) | 18.35 | 18.35 - 18.35 | 0.0503 times | Fri 09 January 2026 | 18.10 (-2.37%) | 18.60 | 17.70 - 18.60 | 0.7549 times | Fri 02 January 2026 | 18.54 (1.81%) | 18.69 | 18.21 - 18.70 | 0.4601 times | Fri 26 December 2025 | 18.21 (1.17%) | 17.95 | 17.75 - 18.68 | 0.4242 times | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 17.89 - 18.75 | 1.711 times | Fri 12 December 2025 | 18.00 (1.12%) | 18.00 | 17.76 - 18.50 | 1.064 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 0.9274 times | Fri 28 November 2025 | 18.00 (1.29%) | 17.25 | 16.65 - 18.14 | 1.8188 times | Fri 21 November 2025 | 17.77 (5.77%) | 16.75 | 16.49 - 18.50 | 2.3724 times | Fri 14 November 2025 | 16.80 (-1%) | 17.00 | 16.55 - 17.46 | 0.417 times | Fri 07 November 2025 | 16.97 (-0.47%) | 16.86 | 16.50 - 17.13 | 0.4457 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 17.58 and 18.48
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.35 (-1.24%) | 18.60 | 17.70 - 18.60 | 0.1755 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.8372 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.9493 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 1.0193 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4361 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.2882 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.5069 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.315 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.6049 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.8676 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.8075 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 17.58 and 18.48
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 18.216666666667 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.35 (-1.24%) | 18.60 | 17.70 - 18.60 | 0.0127 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.3373 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1876 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.2443 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0901 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5708 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8615 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6974 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.8797 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.1188 times | Fri 30 December 2016 | 15.17 (17.32%) | 12.60 | 0.00 - 16.23 | 0.4566 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankJames in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.74 |
| 100 day DMA | 16.61 |
| 150 day DMA | 15.75 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.26 | 18.34 |
| 12 day EMA | 18.32 | 18.32 | 18.36 |
| 20 day EMA | 18.25 | 18.24 | 18.25 |
| 35 day EMA | 17.98 | 17.96 | 17.95 |
| 50 day EMA | 17.66 | 17.63 | 17.61 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.31 | 18.4 |
| 12 day SMA | 18.39 | 18.39 | 18.39 |
| 20 day SMA | 18.38 | 18.38 | 18.37 |
| 35 day SMA | 18.11 | 18.07 | 18.04 |
| 50 day SMA | 17.74 | 17.7 | 17.66 |
| 100 day SMA | 16.61 | 16.57 | 16.53 |
| 150 day SMA | 15.75 | 15.73 | 15.7 |
| 200 day SMA | 15.29 | 15.26 | 15.24 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
