Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 22.86 and 23.71
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 23.053333333333 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.9 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.11 (2.21%) | 22.60 | 22.60 - 23.45 | 0.8068 times | Thu 16 April 2026 | 22.61 (1.3%) | 22.46 | 22.25 - 23.15 | 1.4071 times | Wed 15 April 2026 | 22.32 (0.9%) | 22.28 | 22.10 - 22.75 | 2.1263 times | Tue 14 April 2026 | 22.12 (1.7%) | 21.70 | 21.70 - 22.50 | 0.4878 times | Mon 13 April 2026 | 21.75 (-2.16%) | 22.20 | 21.70 - 22.34 | 0.6504 times | Fri 10 April 2026 | 22.23 (-2.41%) | 22.76 | 22.01 - 23.00 | 1.8074 times | Thu 09 April 2026 | 22.78 (2.15%) | 22.46 | 22.46 - 23.00 | 0.344 times | Wed 08 April 2026 | 22.30 (4.74%) | 21.35 | 21.35 - 23.00 | 1.0006 times | Tue 07 April 2026 | 21.29 (1.09%) | 20.96 | 20.80 - 21.35 | 0.5503 times | Mon 06 April 2026 | 21.06 (-0.19%) | 21.05 | 20.50 - 21.10 | 0.8193 times | Thu 02 April 2026 | 21.10 (1.93%) | 20.40 | 20.40 - 21.10 | 0.813 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 22.41 and 24.16
| Weekly Target 1 | 21 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.753333333333 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 2.5953 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 2.142 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.7792 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.4888 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.6024 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.5451 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.0429 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 0.7199 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 0.7851 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.2992 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 1.0636 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 21.76 and 24.81
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.11 (12.18%) | 20.75 | 20.40 - 23.45 | 2.1721 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.2227 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.5242 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.5032 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.7609 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8627 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.9264 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3964 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1707 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4607 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.0128 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 20.23 and 26.34
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 21.3 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.11 (24.38%) | 18.60 | 17.34 - 23.45 | 0.4152 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.2834 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1397 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.1941 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0462 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5075 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8268 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6693 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.8442 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.0737 times | Fri 30 December 2016 | 15.17 (0%) | 12.00 | 0.00 - 16.23 | 0.3926 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.44 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.82 |
| 100 day DMA | 19.56 |
| 150 day DMA | 18.38 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.27 | 22.1 |
| 12 day EMA | 22.04 | 21.85 | 21.71 |
| 20 day EMA | 21.67 | 21.52 | 21.4 |
| 35 day EMA | 21.25 | 21.14 | 21.05 |
| 50 day EMA | 20.88 | 20.79 | 20.72 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.21 | 22.24 |
| 12 day SMA | 21.95 | 21.74 | 21.58 |
| 20 day SMA | 21.44 | 21.33 | 21.25 |
| 35 day SMA | 20.88 | 20.82 | 20.76 |
| 50 day SMA | 20.82 | 20.76 | 20.71 |
| 100 day SMA | 19.56 | 19.5 | 19.45 |
| 150 day SMA | 18.38 | 18.33 | 18.28 |
| 200 day SMA | 17.36 | 17.32 | 17.27 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
