Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOTJ
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 17.94 and 18.73
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.74 |
| Intraday Target 3 | 18.14 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.93 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.13 (0.72%) | 17.95 | 17.75 - 18.54 | 0.8831 times | Fri 19 December 2025 | 18.00 (-3.74%) | 18.50 | 17.89 - 18.70 | 1.8961 times | Thu 18 December 2025 | 18.70 (-0.16%) | 18.75 | 18.31 - 18.75 | 1.0909 times | Wed 17 December 2025 | 18.73 (1.02%) | 18.74 | 18.40 - 18.74 | 0.7532 times | Tue 16 December 2025 | 18.54 (0.22%) | 18.50 | 18.38 - 18.55 | 0.8052 times | Mon 15 December 2025 | 18.50 (2.78%) | 18.00 | 18.00 - 18.50 | 1.6364 times | Fri 12 December 2025 | 18.00 (-1.96%) | 18.30 | 18.00 - 18.40 | 0.7013 times | Thu 11 December 2025 | 18.36 (2.34%) | 18.00 | 18.00 - 18.50 | 0.8571 times | Wed 10 December 2025 | 17.94 (0.5%) | 18.00 | 17.94 - 18.25 | 1.039 times | Tue 09 December 2025 | 17.85 (-0.28%) | 17.95 | 17.85 - 17.95 | 0.3377 times | Mon 08 December 2025 | 17.90 (0.56%) | 18.00 | 17.76 - 18.00 | 0.9091 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 17.94 and 18.73
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.13 (0.72%) | 17.95 | 17.75 - 18.54 | 0.21 times | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 17.89 - 18.75 | 1.47 times | Fri 12 December 2025 | 18.00 (1.12%) | 18.00 | 17.76 - 18.50 | 0.9141 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 0.7968 times | Fri 28 November 2025 | 18.00 (1.29%) | 17.25 | 16.65 - 18.14 | 1.5627 times | Fri 21 November 2025 | 17.77 (5.77%) | 16.75 | 16.49 - 18.50 | 2.0383 times | Fri 14 November 2025 | 16.80 (-1%) | 17.00 | 16.55 - 17.46 | 0.3582 times | Fri 07 November 2025 | 16.97 (-0.47%) | 16.86 | 16.50 - 17.13 | 0.383 times | Fri 31 October 2025 | 17.05 (0%) | 16.30 | 16.25 - 17.05 | 0.9636 times | Fri 31 October 2025 | 17.05 (7.23%) | 15.80 | 15.72 - 17.05 | 1.3033 times | Fri 24 October 2025 | 15.90 (0.89%) | 15.70 | 14.44 - 16.00 | 0.4694 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 17.82 and 19.07
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.13 (0.72%) | 17.50 | 17.50 - 18.75 | 0.6426 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8229 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.8836 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3781 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1166 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4394 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.8735 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5244 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.7521 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.5668 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 1.4139 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 14.85 and 22.04
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 13.54 |
| Yearly Target 3 | 16.146666666667 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.13 (14.24%) | 15.52 | 11.56 - 18.75 | 1.2746 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1378 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.1922 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0445 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.505 times | Thu 31 December 2020 | 12.12 (-20.63%) | 15.50 | 8.00 - 16.15 | 0.8254 times | Tue 31 December 2019 | 15.27 (17.46%) | 13.07 | 13.05 - 15.90 | 0.6682 times | Mon 31 December 2018 | 13.00 (-14.81%) | 15.09 | 12.60 - 18.00 | 0.8428 times | Fri 22 December 2017 | 15.26 (0.59%) | 15.00 | 0.00 - 18.50 | 1.0719 times | Fri 30 December 2016 | 15.17 (17.32%) | 12.60 | 0.00 - 16.23 | 0.4375 times | Thu 31 December 2015 | 12.93 (0%) | 11.70 | 11.07 - 15.00 | 0.0618 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.2 |
| 20 day DMA | 17.97 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.08 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.39 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.35 | 18.53 |
| 12 day EMA | 18.18 | 18.19 | 18.22 |
| 20 day EMA | 17.96 | 17.94 | 17.93 |
| 35 day EMA | 17.53 | 17.49 | 17.46 |
| 50 day EMA | 17.1 | 17.06 | 17.02 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.49 | 18.49 |
| 12 day SMA | 18.2 | 18.17 | 18.15 |
| 20 day SMA | 17.97 | 17.95 | 17.93 |
| 35 day SMA | 17.56 | 17.53 | 17.48 |
| 50 day SMA | 17.08 | 17.04 | 17 |
| 100 day SMA | 16.03 | 15.98 | 15.94 |
| 150 day SMA | 15.39 | 15.36 | 15.33 |
| 200 day SMA | 14.95 | 14.92 | 14.9 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
