HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.25 and 17.35
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.326666666667 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.43 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.30 (-0.29%) | 17.39 | 17.29 - 17.39 | 0.8195 times | Thu 18 December 2025 | 17.35 (0.46%) | 17.29 | 17.29 - 17.50 | 1.9619 times | Wed 17 December 2025 | 17.27 (-0.23%) | 17.29 | 17.17 - 17.32 | 1.157 times | Tue 16 December 2025 | 17.31 (0.06%) | 17.36 | 17.28 - 17.39 | 0.5487 times | Mon 15 December 2025 | 17.30 (0%) | 17.30 | 17.28 - 17.46 | 0.9457 times | Fri 12 December 2025 | 17.30 (-0.75%) | 17.34 | 17.27 - 17.45 | 0.8061 times | Thu 11 December 2025 | 17.43 (0.98%) | 17.22 | 17.22 - 17.46 | 0.9482 times | Wed 10 December 2025 | 17.26 (0.47%) | 17.15 | 17.11 - 17.34 | 1.2189 times | Tue 09 December 2025 | 17.18 (0%) | 17.25 | 17.10 - 17.33 | 0.8425 times | Mon 08 December 2025 | 17.18 (-0.23%) | 17.22 | 17.14 - 17.40 | 0.7515 times | Fri 05 December 2025 | 17.22 (-1.09%) | 17.50 | 17.12 - 17.55 | 1.0477 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.14 and 17.47
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.30 (0%) | 17.30 | 17.17 - 17.50 | 1.8059 times | Fri 12 December 2025 | 17.30 (0.46%) | 17.22 | 17.10 - 17.46 | 1.5182 times | Fri 05 December 2025 | 17.22 (0.06%) | 17.22 | 17.12 - 17.60 | 1.6368 times | Fri 28 November 2025 | 17.21 (0.53%) | 17.14 | 17.07 - 17.42 | 0.8874 times | Fri 21 November 2025 | 17.12 (-1.89%) | 17.56 | 16.98 - 17.56 | 1.2474 times | Fri 14 November 2025 | 17.45 (-2.24%) | 17.94 | 17.43 - 17.94 | 0.7195 times | Fri 07 November 2025 | 17.85 (-1.16%) | 18.00 | 17.82 - 18.01 | 0.387 times | Fri 31 October 2025 | 18.06 (0%) | 18.18 | 18.06 - 18.21 | 0.073 times | Fri 31 October 2025 | 18.06 (-1.69%) | 18.47 | 18.04 - 18.49 | 1.1727 times | Fri 24 October 2025 | 18.37 (0.38%) | 18.36 | 18.25 - 18.51 | 0.5521 times | Fri 17 October 2025 | 18.30 (0.44%) | 18.41 | 18.20 - 18.55 | 1.182 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.2 and 17.7
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.30 (0.52%) | 17.22 | 17.10 - 17.60 | 1.244 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.8128 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 1.0023 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.9021 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.8571 times | Thu 31 July 2025 | 17.91 (1.99%) | 17.27 | 17.27 - 17.91 | 0.7427 times | Mon 30 June 2025 | 17.56 (2.81%) | 17.10 | 16.90 - 17.73 | 0.7409 times | Fri 30 May 2025 | 17.08 (-3.12%) | 17.58 | 16.81 - 18.31 | 1.6977 times | Wed 30 April 2025 | 17.63 (1.44%) | 17.30 | 16.22 - 17.71 | 1.1812 times | Mon 31 March 2025 | 17.38 (-5.75%) | 18.61 | 17.30 - 18.62 | 0.8192 times | Fri 28 February 2025 | 18.44 (2.33%) | 17.83 | 17.75 - 18.66 | 0.5463 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.42 and 18.1
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 17.473333333333 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.30 (-2.37%) | 17.83 | 16.22 - 18.90 | 1.3641 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.1889 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.733 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.4124 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.2182 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0377 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0275 times | Fri 30 December 2016 | 1414.97 (3.66%) | 1361.00 | 0.00 - 1500.00 | 0.0171 times | Thu 31 December 2015 | 1365.00 (0%) | 1340.00 | 1330.00 - 1390.00 | 0.001 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.71 |
| 100 day DMA | 18.07 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.32 | 17.3 |
| 12 day EMA | 17.31 | 17.31 | 17.3 |
| 20 day EMA | 17.35 | 17.35 | 17.35 |
| 35 day EMA | 17.54 | 17.55 | 17.56 |
| 50 day EMA | 17.73 | 17.75 | 17.77 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.31 | 17.32 |
| 12 day SMA | 17.29 | 17.31 | 17.31 |
| 20 day SMA | 17.29 | 17.27 | 17.26 |
| 35 day SMA | 17.44 | 17.47 | 17.5 |
| 50 day SMA | 17.71 | 17.74 | 17.76 |
| 100 day SMA | 18.07 | 18.07 | 18.07 |
| 150 day SMA | 17.86 | 17.86 | 17.86 |
| 200 day SMA | 17.76 | 17.76 | 17.76 |


