ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.37 and 17.57

Intraday Target 117.33
Intraday Target 217.41
Intraday Target 317.53
Intraday Target 417.61
Intraday Target 517.73

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 19 March 2026 17.49 (-0.57%) 17.56 17.45 - 17.65 0.3756 times
Tue 17 March 2026 17.59 (0.86%) 17.45 17.41 - 17.61 1.2332 times
Mon 16 March 2026 17.44 (0.17%) 17.53 17.34 - 17.55 1.8594 times
Fri 13 March 2026 17.41 (-0.46%) 17.52 17.41 - 17.59 0.4323 times
Thu 12 March 2026 17.49 (-0.68%) 17.61 17.45 - 17.65 1.1856 times
Wed 11 March 2026 17.61 (-0.51%) 17.62 17.58 - 17.71 0.5817 times
Tue 10 March 2026 17.70 (0.23%) 17.68 17.57 - 17.74 0.7628 times
Mon 09 March 2026 17.66 (0.06%) 17.62 17.55 - 17.67 1.691 times
Fri 06 March 2026 17.65 (-0.28%) 17.67 17.62 - 17.70 1.0743 times
Thu 05 March 2026 17.70 (-0.28%) 17.83 17.67 - 17.83 0.8042 times
Wed 04 March 2026 17.75 (0%) 17.70 17.70 - 17.86 0.6579 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.26 and 17.57

Weekly Target 117.18
Weekly Target 217.34
Weekly Target 317.493333333333
Weekly Target 417.65
Weekly Target 517.8

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 19 March 2026 17.49 (0.46%) 17.53 17.34 - 17.65 0.6353 times
Fri 13 March 2026 17.41 (-1.36%) 17.62 17.41 - 17.74 0.8524 times
Fri 06 March 2026 17.65 (-1.07%) 17.67 17.62 - 17.91 1.0621 times
Fri 27 February 2026 17.84 (0.06%) 17.86 17.65 - 17.95 1.4167 times
Fri 20 February 2026 17.83 (0.62%) 17.74 17.67 - 17.88 0.8798 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.1194 times
Fri 13 February 2026 17.72 (0.85%) 17.57 17.51 - 17.74 0.7721 times
Fri 06 February 2026 17.57 (-0.85%) 17.83 17.40 - 17.86 1.0364 times
Fri 30 January 2026 17.72 (-0.73%) 17.85 17.55 - 17.95 1.578 times
Fri 23 January 2026 17.85 (1.19%) 17.55 17.51 - 17.97 1.6478 times
Fri 16 January 2026 17.64 (0.86%) 17.48 17.45 - 17.78 1.7456 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.13 and 17.7

Monthly Target 117.01
Monthly Target 217.25
Monthly Target 317.58
Monthly Target 417.82
Monthly Target 518.15

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 19 March 2026 17.49 (-1.96%) 17.67 17.34 - 17.91 0.4769 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7901 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.4004 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.8898 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8747 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0785 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9708 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9224 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7992 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7973 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.8269 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.24 and 18.22

Yearly Target 116.5
Yearly Target 217
Yearly Target 317.483333333333
Yearly Target 417.98
Yearly Target 518.46

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 19 March 2026 17.49 (2.34%) 17.12 16.99 - 17.97 0.2765 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.3708 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.1449 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.669 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.3233 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.1363 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0363 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0265 times
Fri 30 December 2016 1414.97 (0%) 1360.00 0.00 - 1500.00 0.0164 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.6
20 day DMA 17.69
35 day DMA 17.67
50 day DMA 17.68
100 day DMA 17.59
150 day DMA 17.89
200 day DMA 17.81

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5417.51
12 day EMA17.5917.6117.61
20 day EMA17.6317.6417.65
35 day EMA17.6417.6517.65
50 day EMA17.6217.6317.63

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.5117.53
12 day SMA17.617.6317.65
20 day SMA17.6917.7117.72
35 day SMA17.6717.6817.69
50 day SMA17.6817.6817.68
100 day SMA17.5917.617.61
150 day SMA17.8917.8917.9
200 day SMA17.8117.8117.81

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top