ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.16 and 16.24

Intraday Target 116.11
Intraday Target 216.16
Intraday Target 316.193333333333
Intraday Target 416.24
Intraday Target 516.27

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 16.20 (0.06%) 16.20 16.15 - 16.23 0.8332 times
Thu 30 July 2026 16.19 (0.5%) 16.11 16.11 - 16.23 0.5449 times
Wed 29 July 2026 16.11 (-0.43%) 16.18 16.10 - 16.24 0.6129 times
Tue 28 July 2026 16.18 (-0.06%) 16.17 16.15 - 16.26 0.6188 times
Mon 27 July 2026 16.19 (0.43%) 16.25 16.14 - 16.25 0.8321 times
Fri 24 July 2026 16.12 (0.12%) 16.19 16.09 - 16.21 0.3832 times
Thu 23 July 2026 16.10 (-0.68%) 16.20 16.10 - 16.26 0.5438 times
Wed 22 July 2026 16.21 (-0.25%) 16.24 16.20 - 16.35 0.5684 times
Tue 21 July 2026 16.25 (-0.79%) 16.38 16.23 - 16.41 0.4395 times
Mon 20 July 2026 16.38 (0%) 16.32 16.25 - 16.46 4.6232 times
Fri 17 July 2026 16.38 (0.24%) 16.35 16.20 - 16.38 0.75 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.07 and 16.23

Weekly Target 116.03
Weekly Target 216.11
Weekly Target 316.186666666667
Weekly Target 416.27
Weekly Target 516.35

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 16.20 (0.5%) 16.25 16.10 - 16.26 0.847 times
Fri 24 July 2026 16.12 (-1.59%) 16.32 16.09 - 16.46 1.6139 times
Fri 17 July 2026 16.38 (1.61%) 16.06 16.00 - 16.38 1.0437 times
Fri 10 July 2026 16.12 (0%) 16.12 16.01 - 16.25 0.7309 times
Thu 02 July 2026 16.12 (-0.43%) 16.20 16.03 - 16.40 0.9883 times
Fri 26 June 2026 16.19 (-0.25%) 16.15 16.00 - 16.25 0.8263 times
Thu 18 June 2026 16.23 (0.19%) 16.17 16.12 - 16.31 1.7973 times
Fri 12 June 2026 16.20 (-0.74%) 16.37 16.04 - 16.39 0.8836 times
Fri 05 June 2026 16.32 (-1.75%) 16.61 16.20 - 16.68 0.7493 times
Fri 29 May 2026 16.61 (0.24%) 16.66 16.54 - 16.74 0.5197 times
Fri 22 May 2026 16.57 (-1.43%) 16.86 16.50 - 16.87 0.6939 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.1 and 16.56

Monthly Target 115.76
Monthly Target 215.98
Monthly Target 316.22
Monthly Target 416.44
Monthly Target 516.68

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.4186 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.5309 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.6829 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.6153 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.8158 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.6326 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.1538 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.557 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7207 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.8724 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.7998 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.12 and 17.09

Yearly Target 114.75
Yearly Target 215.48
Yearly Target 316.723333333333
Yearly Target 417.45
Yearly Target 518.69

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 16.20 (-5.21%) 17.12 16.00 - 17.97 0.8275 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.2842 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.0715 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.5748 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.1531 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.0229 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0348 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0255 times
Fri 30 December 2016 1414.97 (0%) 1357.01 0.00 - 1500.00 0.0057 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.22
20 day DMA 16.21
35 day DMA 16.19
50 day DMA 16.28
100 day DMA 16.69
150 day DMA 17
200 day DMA 17.18

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1716.16
12 day EMA16.1916.1916.19
20 day EMA16.2216.2216.22
35 day EMA16.2516.2516.25
50 day EMA16.3116.3116.31

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1616.14
12 day SMA16.2216.2416.24
20 day SMA16.2116.216.2
35 day SMA16.1916.1916.19
50 day SMA16.2816.2916.3
100 day SMA16.6916.7116.72
150 day SMA1717.0117.02
200 day SMA17.1817.1917.2

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top