Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.63 and 17.83
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.67 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 17.87 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.71 (0.62%) | 17.65 | 17.55 - 17.75 | 0.635 times | Wed 14 January 2026 | 17.60 (0.46%) | 17.57 | 17.50 - 17.62 | 0.706 times | Tue 13 January 2026 | 17.52 (0.11%) | 17.54 | 17.51 - 17.67 | 0.9322 times | Mon 12 January 2026 | 17.50 (0.06%) | 17.48 | 17.45 - 17.52 | 1.4627 times | Fri 09 January 2026 | 17.49 (0.11%) | 17.45 | 17.40 - 17.54 | 0.793 times | Thu 08 January 2026 | 17.47 (-0.06%) | 17.42 | 17.37 - 17.54 | 0.8974 times | Wed 07 January 2026 | 17.48 (0.23%) | 17.37 | 17.37 - 17.49 | 0.9887 times | Tue 06 January 2026 | 17.44 (-0.11%) | 17.46 | 17.32 - 17.46 | 0.7017 times | Mon 05 January 2026 | 17.46 (0.98%) | 17.31 | 17.29 - 17.50 | 1.8556 times | Fri 02 January 2026 | 17.29 (1.17%) | 17.12 | 16.99 - 17.30 | 1.0278 times | Wed 31 December 2025 | 17.09 (-0.98%) | 17.00 | 16.98 - 17.14 | 1.3729 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.58 and 17.88
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.636666666667 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.71 (1.26%) | 17.48 | 17.45 - 17.75 | 0.8227 times | Fri 09 January 2026 | 17.49 (1.16%) | 17.31 | 17.29 - 17.54 | 1.1531 times | Fri 02 January 2026 | 17.29 (0.29%) | 17.25 | 16.98 - 17.34 | 0.9207 times | Fri 26 December 2025 | 17.24 (-0.35%) | 17.30 | 17.22 - 17.40 | 0.921 times | Fri 19 December 2025 | 17.30 (0%) | 17.30 | 17.17 - 17.50 | 1.4286 times | Fri 12 December 2025 | 17.30 (0.46%) | 17.22 | 17.10 - 17.46 | 1.201 times | Fri 05 December 2025 | 17.22 (0.06%) | 17.22 | 17.12 - 17.60 | 1.2949 times | Fri 28 November 2025 | 17.21 (0.53%) | 17.14 | 17.07 - 17.42 | 0.702 times | Fri 21 November 2025 | 17.12 (-1.89%) | 17.56 | 16.98 - 17.56 | 0.9868 times | Fri 14 November 2025 | 17.45 (-2.24%) | 17.94 | 17.43 - 17.94 | 0.5692 times | Fri 07 November 2025 | 17.85 (-1.16%) | 18.00 | 17.82 - 18.01 | 0.3062 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.35 and 18.11
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.71 (3.63%) | 17.12 | 16.99 - 17.75 | 0.6718 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.69 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.7822 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 0.9645 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.8681 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.8249 times | Thu 31 July 2025 | 17.91 (1.99%) | 17.27 | 17.27 - 17.91 | 0.7147 times | Mon 30 June 2025 | 17.56 (2.81%) | 17.10 | 16.90 - 17.73 | 0.713 times | Fri 30 May 2025 | 17.08 (-3.12%) | 17.58 | 16.81 - 18.31 | 1.6338 times | Wed 30 April 2025 | 17.63 (1.44%) | 17.30 | 16.22 - 17.71 | 1.1368 times | Mon 31 March 2025 | 17.38 (-5.75%) | 18.61 | 17.30 - 18.62 | 0.7884 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.35 and 18.11
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 17.483333333333 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.71 (3.63%) | 17.12 | 16.99 - 17.75 | 0.0885 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.5574 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.3008 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.8962 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.6395 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.4271 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0412 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0301 times | Fri 30 December 2016 | 1414.97 (3.66%) | 1361.00 | 0.00 - 1500.00 | 0.0188 times | Thu 31 December 2015 | 1365.00 (0%) | 1380.00 | 1345.00 - 1390.00 | 0.0005 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBANP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.88 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.52 | 17.48 |
| 12 day EMA | 17.49 | 17.45 | 17.42 |
| 20 day EMA | 17.43 | 17.4 | 17.38 |
| 35 day EMA | 17.46 | 17.44 | 17.43 |
| 50 day EMA | 17.49 | 17.48 | 17.47 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.52 | 17.49 |
| 12 day SMA | 17.44 | 17.41 | 17.38 |
| 20 day SMA | 17.38 | 17.36 | 17.35 |
| 35 day SMA | 17.35 | 17.33 | 17.32 |
| 50 day SMA | 17.4 | 17.41 | 17.42 |
| 100 day SMA | 17.94 | 17.95 | 17.96 |
| 150 day SMA | 17.88 | 17.87 | 17.87 |
| 200 day SMA | 17.72 | 17.72 | 17.72 |
Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
