HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.77 and 18.17
Intraday Target 1 | 17.68 |
Intraday Target 2 | 17.86 |
Intraday Target 3 | 18.076666666667 |
Intraday Target 4 | 18.26 |
Intraday Target 5 | 18.48 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.05 (-0.77%) | 18.29 | 17.89 - 18.29 | 1.2921 times |
Fri 21 March 2025 | 18.19 (0.22%) | 18.09 | 18.09 - 18.30 | 0.5732 times |
Thu 20 March 2025 | 18.15 (-1.04%) | 18.29 | 18.14 - 18.41 | 1.1799 times |
Wed 19 March 2025 | 18.34 (0.49%) | 18.19 | 18.12 - 18.39 | 1.7743 times |
Tue 18 March 2025 | 18.25 (0.88%) | 18.03 | 17.89 - 18.32 | 1.8107 times |
Mon 17 March 2025 | 18.09 (1.17%) | 17.94 | 17.60 - 18.14 | 0.4914 times |
Fri 14 March 2025 | 17.88 (0.79%) | 17.71 | 17.60 - 17.90 | 0.6794 times |
Thu 13 March 2025 | 17.74 (0.51%) | 17.68 | 17.55 - 17.75 | 0.7249 times |
Wed 12 March 2025 | 17.65 (0.68%) | 17.56 | 17.45 - 17.69 | 0.6794 times |
Tue 11 March 2025 | 17.53 (-0.11%) | 17.56 | 17.40 - 17.67 | 0.7947 times |
Mon 10 March 2025 | 17.55 (-1.68%) | 17.89 | 17.53 - 17.89 | 1.4043 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.77 and 18.17
Weekly Target 1 | 17.68 |
Weekly Target 2 | 17.86 |
Weekly Target 3 | 18.076666666667 |
Weekly Target 4 | 18.26 |
Weekly Target 5 | 18.48 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.05 (-0.77%) | 18.29 | 17.89 - 18.29 | 0.3136 times |
Fri 21 March 2025 | 18.19 (1.73%) | 17.94 | 17.60 - 18.41 | 1.4147 times |
Fri 14 March 2025 | 17.88 (0.17%) | 17.89 | 17.40 - 17.90 | 1.0393 times |
Fri 07 March 2025 | 17.85 (-3.2%) | 18.61 | 17.83 - 18.62 | 1.0186 times |
Fri 28 February 2025 | 18.44 (0.71%) | 18.31 | 18.23 - 18.66 | 0.9687 times |
Fri 21 February 2025 | 18.31 (-0.33%) | 18.44 | 18.16 - 18.45 | 0.6698 times |
Wed 19 February 2025 | 18.37 (-0.86%) | 18.56 | 18.22 - 18.56 | 0.3401 times |
Fri 14 February 2025 | 18.53 (3.4%) | 17.92 | 17.78 - 18.55 | 1.1556 times |
Fri 07 February 2025 | 17.92 (-0.55%) | 17.83 | 17.75 - 18.13 | 1.0415 times |
Fri 31 January 2025 | 18.02 (-1.8%) | 18.30 | 17.99 - 18.63 | 2.0382 times |
Fri 24 January 2025 | 18.35 (1.83%) | 18.15 | 18.10 - 18.51 | 1.4596 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.12 and 18.34
Monthly Target 1 | 16.8 |
Monthly Target 2 | 17.43 |
Monthly Target 3 | 18.023333333333 |
Monthly Target 4 | 18.65 |
Monthly Target 5 | 19.24 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.05 (-2.11%) | 18.61 | 17.40 - 18.62 | 0.5809 times |
Fri 28 February 2025 | 18.44 (2.33%) | 17.83 | 17.75 - 18.66 | 0.6406 times |
Fri 31 January 2025 | 18.02 (1.69%) | 17.83 | 17.05 - 18.63 | 1.4877 times |
Tue 31 December 2024 | 17.72 (-7.71%) | 19.00 | 17.31 - 19.21 | 1.617 times |
Tue 26 November 2024 | 19.20 (-2.04%) | 19.62 | 18.98 - 20.14 | 1.0694 times |
Thu 31 October 2024 | 19.60 (-4.11%) | 20.20 | 19.50 - 20.65 | 0.9425 times |
Mon 30 September 2024 | 20.44 (8.9%) | 18.79 | 18.79 - 20.74 | 0.7185 times |
Fri 30 August 2024 | 18.77 (4.57%) | 18.01 | 17.75 - 19.27 | 0.9029 times |
Wed 31 July 2024 | 17.95 (0.45%) | 17.49 | 17.35 - 18.73 | 1.1102 times |
Fri 28 June 2024 | 17.87 (1.48%) | 17.76 | 17.40 - 18.22 | 0.9303 times |
Fri 31 May 2024 | 17.61 (-1.29%) | 17.73 | 17.08 - 18.49 | 0.8362 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.55 and 19.16
Yearly Target 1 | 16.31 |
Yearly Target 2 | 17.18 |
Yearly Target 3 | 17.92 |
Yearly Target 4 | 18.79 |
Yearly Target 5 | 19.53 |
Yearly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.05 (1.86%) | 17.83 | 17.05 - 18.66 | 0.3182 times |
Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.3863 times |
Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.9611 times |
Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.7298 times |
Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.5101 times |
Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0426 times |
Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0312 times |
Fri 30 December 2016 | 1414.97 (3.66%) | 1361.00 | 0.00 - 1500.00 | 0.0194 times |
Thu 31 December 2015 | 1365.00 (0%) | 1350.00 | 1313.75 - 1390.00 | 0.0013 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
DMA period | DMA value |
5 day DMA | 18.2 |
12 day DMA | 17.94 |
20 day DMA | 18.13 |
35 day DMA | 18.15 |
50 day DMA | 18.14 |
100 day DMA | 18.47 |
150 day DMA | 18.91 |
200 day DMA | 18.67 |
EMA (exponential moving average) of Huntington Bancshares HBANP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.12 | 18.15 | 18.13 |
12 day EMA | 18.08 | 18.09 | 18.07 |
20 day EMA | 18.1 | 18.11 | 18.1 |
35 day EMA | 18.08 | 18.08 | 18.07 |
50 day EMA | 18.08 | 18.08 | 18.08 |
SMA (simple moving average) of Huntington Bancshares HBANP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.2 | 18.2 | 18.14 |
12 day SMA | 17.94 | 17.95 | 17.96 |
20 day SMA | 18.13 | 18.14 | 18.15 |
35 day SMA | 18.15 | 18.14 | 18.14 |
50 day SMA | 18.14 | 18.12 | 18.1 |
100 day SMA | 18.47 | 18.49 | 18.51 |
150 day SMA | 18.91 | 18.91 | 18.91 |
200 day SMA | 18.67 | 18.66 | 18.66 |