HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.73 and 18.15
Daily Target 1 | 17.41 |
Daily Target 2 | 17.63 |
Daily Target 3 | 17.83 |
Daily Target 4 | 18.05 |
Daily Target 5 | 18.25 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.85 (0.06%) | 17.73 | 17.61 - 18.03 | 1.8074 times | Tue 30 April 2024 | 17.84 (-0.61%) | 17.89 | 17.60 - 17.89 | 1.5667 times | Mon 29 April 2024 | 17.95 (-0.11%) | 17.97 | 17.95 - 18.24 | 0.5141 times | Fri 26 April 2024 | 17.97 (-0.11%) | 17.96 | 17.96 - 18.28 | 0.9384 times | Thu 25 April 2024 | 17.99 (-1.75%) | 18.00 | 17.77 - 18.15 | 0.8323 times | Wed 24 April 2024 | 18.31 (0.33%) | 18.28 | 18.08 - 18.31 | 0.7997 times | Tue 23 April 2024 | 18.25 (1.5%) | 17.93 | 17.65 - 18.26 | 0.9098 times | Mon 22 April 2024 | 17.98 (1.75%) | 17.75 | 17.75 - 17.98 | 0.6446 times | Fri 19 April 2024 | 17.67 (0.34%) | 17.66 | 17.66 - 17.85 | 0.612 times | Thu 18 April 2024 | 17.61 (-0.23%) | 17.62 | 17.50 - 17.80 | 1.3749 times | Wed 17 April 2024 | 17.65 (0.97%) | 17.64 | 17.56 - 17.93 | 1.3668 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.41 and 18.05
Weekly Target 1 | 17.26 |
Weekly Target 2 | 17.55 |
Weekly Target 3 | 17.896666666667 |
Weekly Target 4 | 18.19 |
Weekly Target 5 | 18.54 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.85 (-0.67%) | 17.97 | 17.60 - 18.24 | 0.6283 times | Fri 26 April 2024 | 17.97 (1.7%) | 17.75 | 17.65 - 18.31 | 0.6665 times | Fri 19 April 2024 | 17.67 (-1.17%) | 18.00 | 17.29 - 18.00 | 1.0469 times | Fri 12 April 2024 | 17.88 (-7.45%) | 19.32 | 17.75 - 19.33 | 1.24 times | Fri 05 April 2024 | 19.32 (-0.46%) | 19.43 | 19.10 - 19.64 | 0.8755 times | Thu 28 March 2024 | 19.41 (-1.77%) | 19.80 | 19.37 - 19.92 | 1.333 times | Fri 22 March 2024 | 19.76 (4.83%) | 18.93 | 18.73 - 19.87 | 1.0376 times | Fri 15 March 2024 | 18.85 (-3.18%) | 19.38 | 18.73 - 19.59 | 1.0772 times | Fri 08 March 2024 | 19.47 (2.26%) | 19.00 | 18.88 - 19.47 | 0.9533 times | Fri 01 March 2024 | 19.04 (-2.21%) | 19.05 | 18.80 - 19.55 | 1.1418 times | Thu 29 February 2024 | 19.47 (0%) | 19.05 | 18.80 - 19.55 | 0.9453 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.73 and 18.15
Monthly Target 1 | 17.41 |
Monthly Target 2 | 17.63 |
Monthly Target 3 | 17.83 |
Monthly Target 4 | 18.05 |
Monthly Target 5 | 18.25 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.85 (0.06%) | 17.73 | 17.61 - 18.03 | 0.0511 times | Tue 30 April 2024 | 17.84 (-8.09%) | 19.43 | 17.29 - 19.64 | 0.7286 times | Thu 28 March 2024 | 19.41 (-0.31%) | 19.47 | 18.73 - 19.92 | 0.8042 times | Thu 29 February 2024 | 19.47 (-0.61%) | 19.53 | 18.54 - 19.66 | 1.1015 times | Wed 31 January 2024 | 19.59 (11.05%) | 17.56 | 17.41 - 19.75 | 1.118 times | Fri 29 December 2023 | 17.64 (-0.34%) | 17.68 | 17.57 - 19.20 | 1.6107 times | Thu 30 November 2023 | 17.70 (19.92%) | 14.70 | 14.70 - 18.16 | 1.2274 times | Tue 31 October 2023 | 14.76 (-12.35%) | 16.91 | 13.71 - 16.91 | 1.4712 times | Fri 29 September 2023 | 16.84 (-5.02%) | 17.75 | 16.65 - 18.00 | 0.9595 times | Thu 31 August 2023 | 17.73 (-2.04%) | 17.97 | 16.25 - 18.07 | 0.9279 times | Mon 31 July 2023 | 18.10 (2.26%) | 17.74 | 17.03 - 18.40 | 0.8671 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
DMA period | DMA value |
5 day DMA | 17.92 |
12 day DMA | 17.88 |
20 day DMA | 18.18 |
35 day DMA | 18.7 |
50 day DMA | 18.86 |
100 day DMA | 18.76 |
150 day DMA | 17.93 |
200 day DMA | 17.79 |
EMA (exponential moving average) of Huntington Bancshares HBANP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.92 | 17.95 | 18 |
12 day EMA | 18.02 | 18.05 | 18.09 |
20 day EMA | 18.2 | 18.24 | 18.28 |
35 day EMA | 18.44 | 18.48 | 18.52 |
50 day EMA | 18.74 | 18.78 | 18.82 |
SMA (simple moving average) of Huntington Bancshares HBANP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.92 | 18.01 | 18.09 |
12 day SMA | 17.88 | 17.85 | 17.86 |
20 day SMA | 18.18 | 18.25 | 18.33 |
35 day SMA | 18.7 | 18.74 | 18.78 |
50 day SMA | 18.86 | 18.87 | 18.89 |
100 day SMA | 18.76 | 18.77 | 18.77 |
150 day SMA | 17.93 | 17.93 | 17.92 |
200 day SMA | 17.79 | 17.79 | 17.79 |