HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.03 and 17.26
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.203333333333 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.43 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.18 (0%) | 17.25 | 17.10 - 17.33 | 1.0123 times | Mon 08 December 2025 | 17.18 (-0.23%) | 17.22 | 17.14 - 17.40 | 0.9029 times | Fri 05 December 2025 | 17.22 (-1.09%) | 17.50 | 17.12 - 17.55 | 1.2588 times | Thu 04 December 2025 | 17.41 (-0.68%) | 17.47 | 17.38 - 17.60 | 0.7074 times | Wed 03 December 2025 | 17.53 (1.33%) | 17.26 | 17.26 - 17.60 | 1.8159 times | Tue 02 December 2025 | 17.30 (0.35%) | 17.21 | 17.15 - 17.34 | 1.5534 times | Mon 01 December 2025 | 17.24 (0.17%) | 17.22 | 17.21 - 17.27 | 0.5805 times | Fri 28 November 2025 | 17.21 (-0.75%) | 17.31 | 17.20 - 17.42 | 0.6461 times | Wed 26 November 2025 | 17.34 (0.29%) | 17.29 | 17.25 - 17.39 | 0.5309 times | Tue 25 November 2025 | 17.29 (0.41%) | 17.25 | 17.20 - 17.33 | 0.9918 times | Mon 24 November 2025 | 17.22 (0.58%) | 17.14 | 17.07 - 17.30 | 1.0385 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.99 and 17.29
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.226666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.18 (-0.23%) | 17.22 | 17.10 - 17.40 | 0.6317 times | Fri 05 December 2025 | 17.22 (0.06%) | 17.22 | 17.12 - 17.60 | 1.9514 times | Fri 28 November 2025 | 17.21 (0.53%) | 17.14 | 17.07 - 17.42 | 1.058 times | Fri 21 November 2025 | 17.12 (-1.89%) | 17.56 | 16.98 - 17.56 | 1.4871 times | Fri 14 November 2025 | 17.45 (-2.24%) | 17.94 | 17.43 - 17.94 | 0.8578 times | Fri 07 November 2025 | 17.85 (-1.16%) | 18.00 | 17.82 - 18.01 | 0.4614 times | Fri 31 October 2025 | 18.06 (0%) | 18.18 | 18.06 - 18.21 | 0.0871 times | Fri 31 October 2025 | 18.06 (-1.69%) | 18.47 | 18.04 - 18.49 | 1.3981 times | Fri 24 October 2025 | 18.37 (0.38%) | 18.36 | 18.25 - 18.51 | 0.6582 times | Fri 17 October 2025 | 18.30 (0.44%) | 18.41 | 18.20 - 18.55 | 1.4092 times | Fri 10 October 2025 | 18.22 (-2.04%) | 18.51 | 18.13 - 18.60 | 0.6351 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.89 and 17.39
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.293333333333 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.18 (-0.17%) | 17.22 | 17.10 - 17.60 | 0.5843 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.8741 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 1.0778 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.9701 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.9217 times | Thu 31 July 2025 | 17.91 (1.99%) | 17.27 | 17.27 - 17.91 | 0.7986 times | Mon 30 June 2025 | 17.56 (2.81%) | 17.10 | 16.90 - 17.73 | 0.7967 times | Fri 30 May 2025 | 17.08 (-3.12%) | 17.58 | 16.81 - 18.31 | 1.8256 times | Wed 30 April 2025 | 17.63 (1.44%) | 17.30 | 16.22 - 17.71 | 1.2702 times | Mon 31 March 2025 | 17.38 (-5.75%) | 18.61 | 17.30 - 18.62 | 0.8809 times | Fri 28 February 2025 | 18.44 (2.33%) | 17.83 | 17.75 - 18.66 | 0.5874 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.36 and 18.04
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 17.433333333333 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.18 (-3.05%) | 17.83 | 16.22 - 18.90 | 1.2946 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.1997 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.7488 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.4343 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.2384 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.038 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0278 times | Fri 30 December 2016 | 1414.97 (3.66%) | 1361.00 | 0.00 - 1500.00 | 0.0173 times | Thu 31 December 2015 | 1365.00 (0%) | 1355.00 | 1320.00 - 1390.00 | 0.001 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.91 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.88 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.27 | 17.32 |
| 12 day EMA | 17.3 | 17.32 | 17.35 |
| 20 day EMA | 17.4 | 17.42 | 17.45 |
| 35 day EMA | 17.62 | 17.65 | 17.68 |
| 50 day EMA | 17.91 | 17.94 | 17.97 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.33 | 17.34 |
| 12 day SMA | 17.27 | 17.26 | 17.25 |
| 20 day SMA | 17.32 | 17.36 | 17.39 |
| 35 day SMA | 17.68 | 17.72 | 17.75 |
| 50 day SMA | 17.91 | 17.94 | 17.97 |
| 100 day SMA | 18.09 | 18.09 | 18.1 |
| 150 day SMA | 17.88 | 17.89 | 17.9 |
| 200 day SMA | 17.8 | 17.8 | 17.81 |


