HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.08 and 16.23
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.1 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.25 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.15 (0.19%) | 16.06 | 16.00 - 16.15 | 1.6218 times | Fri 10 July 2026 | 16.12 (-0.25%) | 16.10 | 16.04 - 16.17 | 0.4222 times | Thu 09 July 2026 | 16.16 (0.56%) | 16.14 | 16.04 - 16.17 | 0.8068 times | Wed 08 July 2026 | 16.07 (-0.5%) | 16.18 | 16.01 - 16.21 | 0.5129 times | Tue 07 July 2026 | 16.15 (-0.37%) | 16.21 | 16.11 - 16.25 | 0.9978 times | Mon 06 July 2026 | 16.21 (0.56%) | 16.12 | 16.12 - 16.23 | 0.8221 times | Thu 02 July 2026 | 16.12 (-0.06%) | 16.17 | 16.11 - 16.27 | 0.6451 times | Wed 01 July 2026 | 16.13 (-1.65%) | 16.03 | 16.03 - 16.20 | 0.9346 times | Tue 30 June 2026 | 16.40 (0.61%) | 16.30 | 16.20 - 16.40 | 2.503 times | Mon 29 June 2026 | 16.30 (0.68%) | 16.20 | 16.17 - 16.36 | 0.7336 times | Fri 26 June 2026 | 16.19 (0.25%) | 16.11 | 16.11 - 16.20 | 0.6858 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.08 and 16.23
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.15 (0.19%) | 16.06 | 16.00 - 16.15 | 0.4156 times | Fri 10 July 2026 | 16.12 (0%) | 16.12 | 16.01 - 16.25 | 0.9128 times | Thu 02 July 2026 | 16.12 (-0.43%) | 16.20 | 16.03 - 16.40 | 1.2342 times | Fri 26 June 2026 | 16.19 (-0.25%) | 16.15 | 16.00 - 16.25 | 1.0318 times | Thu 18 June 2026 | 16.23 (0.19%) | 16.17 | 16.12 - 16.31 | 2.2444 times | Fri 12 June 2026 | 16.20 (-0.74%) | 16.37 | 16.04 - 16.39 | 1.1034 times | Fri 05 June 2026 | 16.32 (-1.75%) | 16.61 | 16.20 - 16.68 | 0.9356 times | Fri 29 May 2026 | 16.61 (0.24%) | 16.66 | 16.54 - 16.74 | 0.649 times | Fri 22 May 2026 | 16.57 (-1.43%) | 16.86 | 16.50 - 16.87 | 0.8665 times | Fri 15 May 2026 | 16.81 (-1.41%) | 17.06 | 16.80 - 17.08 | 0.6068 times | Fri 08 May 2026 | 17.05 (0.24%) | 17.03 | 16.85 - 17.11 | 0.5625 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.08 and 16.35
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.15 (-1.52%) | 16.03 | 16.00 - 16.27 | 0.4791 times | Tue 30 June 2026 | 16.40 (-1.26%) | 16.61 | 16.00 - 16.68 | 1.6985 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.7577 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.6827 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.9051 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.7018 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.2801 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.7275 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.7996 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 0.9679 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.8874 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.09 and 17.06
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 16.706666666667 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 16.15 (-5.5%) | 17.12 | 16.00 - 17.97 | 0.7177 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.3013 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.0858 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.5958 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.1818 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.0499 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0353 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0258 times | Fri 30 December 2016 | 1414.97 (0%) | 1374.50 | 0.00 - 1500.00 | 0.0066 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.14 | 16.15 |
| 12 day EMA | 16.16 | 16.16 | 16.17 |
| 20 day EMA | 16.2 | 16.21 | 16.22 |
| 35 day EMA | 16.35 | 16.36 | 16.37 |
| 50 day EMA | 16.48 | 16.49 | 16.51 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.14 | 16.14 |
| 12 day SMA | 16.18 | 16.18 | 16.17 |
| 20 day SMA | 16.17 | 16.17 | 16.17 |
| 35 day SMA | 16.28 | 16.3 | 16.31 |
| 50 day SMA | 16.47 | 16.49 | 16.5 |
| 100 day SMA | 16.91 | 16.92 | 16.94 |
| 150 day SMA | 17.1 | 17.11 | 17.12 |
| 200 day SMA | 17.34 | 17.35 | 17.37 |


