ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.86 and 17

Intraday Target 116.83
Intraday Target 216.88
Intraday Target 316.97
Intraday Target 417.02
Intraday Target 517.11

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 12 May 2026 16.93 (-0.82%) 17.06 16.92 - 17.06 0.695 times
Mon 11 May 2026 17.07 (0.12%) 17.06 17.00 - 17.08 0.9278 times
Fri 08 May 2026 17.05 (0.29%) 17.06 16.98 - 17.08 0.8319 times
Thu 07 May 2026 17.00 (-0.18%) 17.11 16.99 - 17.11 0.647 times
Wed 06 May 2026 17.03 (0.12%) 17.02 17.00 - 17.08 0.8901 times
Tue 05 May 2026 17.01 (0.59%) 16.99 16.85 - 17.03 2.0096 times
Mon 04 May 2026 16.91 (-0.59%) 17.03 16.91 - 17.08 0.9688 times
Fri 01 May 2026 17.01 (0.18%) 16.99 16.98 - 17.10 0.5341 times
Thu 30 April 2026 16.98 (0.71%) 16.94 16.86 - 17.00 1.4618 times
Wed 29 April 2026 16.86 (-0.82%) 17.04 16.84 - 17.04 1.0339 times
Tue 28 April 2026 17.00 (-0.12%) 17.00 17.00 - 17.06 0.3115 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.85 and 17.01

Weekly Target 116.82
Weekly Target 216.87
Weekly Target 316.976666666667
Weekly Target 417.03
Weekly Target 517.14

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 12 May 2026 16.93 (-0.7%) 17.06 16.92 - 17.08 0.2905 times
Fri 08 May 2026 17.05 (0.24%) 17.03 16.85 - 17.11 0.9572 times
Fri 01 May 2026 17.01 (-0.47%) 17.11 16.84 - 17.13 0.8567 times
Fri 24 April 2026 17.09 (-0.47%) 17.19 16.94 - 17.33 0.8555 times
Fri 17 April 2026 17.17 (0.64%) 17.10 17.03 - 17.33 1.1448 times
Fri 10 April 2026 17.06 (0.83%) 16.99 16.81 - 17.22 1.0185 times
Thu 02 April 2026 16.92 (-0.76%) 17.22 16.75 - 17.23 2.2583 times
Fri 27 March 2026 17.05 (-0.93%) 17.25 17.05 - 17.46 0.8659 times
Fri 20 March 2026 17.21 (-1.15%) 17.53 17.19 - 17.65 0.8553 times
Fri 13 March 2026 17.41 (-1.36%) 17.62 17.41 - 17.74 0.8972 times
Fri 06 March 2026 17.65 (-1.07%) 17.67 17.62 - 17.91 1.1178 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.76 and 17.02

Monthly Target 116.7
Monthly Target 216.82
Monthly Target 316.963333333333
Monthly Target 417.08
Monthly Target 517.22

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 12 May 2026 16.93 (-0.29%) 16.99 16.85 - 17.11 0.2459 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.7693 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 1.0199 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7909 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.4426 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.9467 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.901 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0907 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 1 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.7929 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.8233 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 16.23 and 17.45

Yearly Target 116
Yearly Target 216.46
Yearly Target 317.216666666667
Yearly Target 417.68
Yearly Target 518.44

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 12 May 2026 16.93 (-0.94%) 17.12 16.75 - 17.97 0.4319 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.3449 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.1222 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.6493 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.2548 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.1185 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0365 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0267 times
Fri 30 December 2016 1414.97 (0%) 1345.00 0.00 - 1500.00 0.0151 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBANP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.99
20 day DMA 17.03
35 day DMA 17.04
50 day DMA 17.2
100 day DMA 17.39
150 day DMA 17.53
200 day DMA 17.73

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0417.02
12 day EMA17.0117.0317.02
20 day EMA17.0417.0517.05
35 day EMA17.1417.1517.15
50 day EMA17.2317.2417.25

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0317
12 day SMA16.991717
20 day SMA17.0317.0517.05
35 day SMA17.0417.0517.05
50 day SMA17.217.2217.23
100 day SMA17.3917.417.4
150 day SMA17.5317.5517.56
200 day SMA17.7317.7317.74

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top