ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.03 and 17.26

Intraday Target 116.97
Intraday Target 217.08
Intraday Target 317.203333333333
Intraday Target 417.31
Intraday Target 517.43

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 09 December 2025 17.18 (0%) 17.25 17.10 - 17.33 1.0123 times
Mon 08 December 2025 17.18 (-0.23%) 17.22 17.14 - 17.40 0.9029 times
Fri 05 December 2025 17.22 (-1.09%) 17.50 17.12 - 17.55 1.2588 times
Thu 04 December 2025 17.41 (-0.68%) 17.47 17.38 - 17.60 0.7074 times
Wed 03 December 2025 17.53 (1.33%) 17.26 17.26 - 17.60 1.8159 times
Tue 02 December 2025 17.30 (0.35%) 17.21 17.15 - 17.34 1.5534 times
Mon 01 December 2025 17.24 (0.17%) 17.22 17.21 - 17.27 0.5805 times
Fri 28 November 2025 17.21 (-0.75%) 17.31 17.20 - 17.42 0.6461 times
Wed 26 November 2025 17.34 (0.29%) 17.29 17.25 - 17.39 0.5309 times
Tue 25 November 2025 17.29 (0.41%) 17.25 17.20 - 17.33 0.9918 times
Mon 24 November 2025 17.22 (0.58%) 17.14 17.07 - 17.30 1.0385 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.99 and 17.29

Weekly Target 116.93
Weekly Target 217.05
Weekly Target 317.226666666667
Weekly Target 417.35
Weekly Target 517.53

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 09 December 2025 17.18 (-0.23%) 17.22 17.10 - 17.40 0.6317 times
Fri 05 December 2025 17.22 (0.06%) 17.22 17.12 - 17.60 1.9514 times
Fri 28 November 2025 17.21 (0.53%) 17.14 17.07 - 17.42 1.058 times
Fri 21 November 2025 17.12 (-1.89%) 17.56 16.98 - 17.56 1.4871 times
Fri 14 November 2025 17.45 (-2.24%) 17.94 17.43 - 17.94 0.8578 times
Fri 07 November 2025 17.85 (-1.16%) 18.00 17.82 - 18.01 0.4614 times
Fri 31 October 2025 18.06 (0%) 18.18 18.06 - 18.21 0.0871 times
Fri 31 October 2025 18.06 (-1.69%) 18.47 18.04 - 18.49 1.3981 times
Fri 24 October 2025 18.37 (0.38%) 18.36 18.25 - 18.51 0.6582 times
Fri 17 October 2025 18.30 (0.44%) 18.41 18.20 - 18.55 1.4092 times
Fri 10 October 2025 18.22 (-2.04%) 18.51 18.13 - 18.60 0.6351 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.89 and 17.39

Monthly Target 116.79
Monthly Target 216.99
Monthly Target 317.293333333333
Monthly Target 417.49
Monthly Target 517.79

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 09 December 2025 17.18 (-0.17%) 17.22 17.10 - 17.60 0.5843 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8741 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0778 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9701 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9217 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7986 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7967 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.8256 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.2702 times
Mon 31 March 2025 17.38 (-5.75%) 18.61 17.30 - 18.62 0.8809 times
Fri 28 February 2025 18.44 (2.33%) 17.83 17.75 - 18.66 0.5874 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.36 and 18.04

Yearly Target 114.75
Yearly Target 215.97
Yearly Target 317.433333333333
Yearly Target 418.65
Yearly Target 520.11

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 09 December 2025 17.18 (-3.05%) 17.83 16.22 - 18.90 1.2946 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.1997 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.7488 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.4343 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.2384 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.038 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0278 times
Fri 30 December 2016 1414.97 (3.66%) 1361.00 0.00 - 1500.00 0.0173 times
Thu 31 December 2015 1365.00 (0%) 1355.00 1320.00 - 1390.00 0.001 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.27
20 day DMA 17.32
35 day DMA 17.68
50 day DMA 17.91
100 day DMA 18.09
150 day DMA 17.88
200 day DMA 17.8

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2717.32
12 day EMA17.317.3217.35
20 day EMA17.417.4217.45
35 day EMA17.6217.6517.68
50 day EMA17.9117.9417.97

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3317.34
12 day SMA17.2717.2617.25
20 day SMA17.3217.3617.39
35 day SMA17.6817.7217.75
50 day SMA17.9117.9417.97
100 day SMA18.0918.0918.1
150 day SMA17.8817.8917.9
200 day SMA17.817.817.81

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top