Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.67 and 17.77
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.686666666667 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 17.79 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.72 (0%) | 17.72 | 17.62 - 17.72 | 0.6882 times | Fri 13 February 2026 | 17.72 (0.57%) | 17.72 | 17.62 - 17.72 | 0.6882 times | Thu 12 February 2026 | 17.62 (-0.34%) | 17.64 | 17.60 - 17.74 | 0.8291 times | Wed 11 February 2026 | 17.68 (0.06%) | 17.71 | 17.58 - 17.71 | 0.5707 times | Tue 10 February 2026 | 17.67 (0.17%) | 17.69 | 17.58 - 17.73 | 0.5371 times | Mon 09 February 2026 | 17.64 (0.4%) | 17.57 | 17.51 - 17.66 | 1.8261 times | Fri 06 February 2026 | 17.57 (0.98%) | 17.41 | 17.40 - 17.57 | 1.3092 times | Thu 05 February 2026 | 17.40 (-0.29%) | 17.47 | 17.40 - 17.48 | 0.7116 times | Wed 04 February 2026 | 17.45 (0%) | 17.46 | 17.45 - 17.60 | 1.0809 times | Tue 03 February 2026 | 17.45 (-1.47%) | 17.72 | 17.42 - 17.76 | 1.759 times | Mon 02 February 2026 | 17.71 (-0.06%) | 17.83 | 17.71 - 17.86 | 1.1145 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.67 and 17.77
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 17.686666666667 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.72 (0%) | 17.72 | 17.62 - 17.72 | 0.0798 times | Fri 13 February 2026 | 17.72 (0.85%) | 17.57 | 17.51 - 17.74 | 0.5159 times | Fri 06 February 2026 | 17.57 (-0.85%) | 17.83 | 17.40 - 17.86 | 0.6925 times | Fri 30 January 2026 | 17.72 (-0.73%) | 17.85 | 17.55 - 17.95 | 1.0543 times | Fri 23 January 2026 | 17.85 (1.19%) | 17.55 | 17.51 - 17.97 | 1.101 times | Fri 16 January 2026 | 17.64 (0.86%) | 17.48 | 17.45 - 17.78 | 1.1663 times | Fri 09 January 2026 | 17.49 (1.16%) | 17.31 | 17.29 - 17.54 | 1.4052 times | Fri 02 January 2026 | 17.29 (0.29%) | 17.25 | 16.98 - 17.34 | 1.122 times | Fri 26 December 2025 | 17.24 (-0.35%) | 17.30 | 17.22 - 17.40 | 1.1223 times | Fri 19 December 2025 | 17.30 (0%) | 17.30 | 17.17 - 17.50 | 1.7409 times | Fri 12 December 2025 | 17.30 (0.46%) | 17.22 | 17.10 - 17.46 | 1.4635 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.33 and 17.79
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 17.66 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.72 (0%) | 17.83 | 17.40 - 17.86 | 0.3302 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.2823 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.7305 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.801 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 0.9876 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.8889 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.8446 times | Thu 31 July 2025 | 17.91 (1.99%) | 17.27 | 17.27 - 17.91 | 0.7318 times | Mon 30 June 2025 | 17.56 (2.81%) | 17.10 | 16.90 - 17.73 | 0.7301 times | Fri 30 May 2025 | 17.08 (-3.12%) | 17.58 | 16.81 - 18.31 | 1.6729 times | Wed 30 April 2025 | 17.63 (1.44%) | 17.30 | 16.22 - 17.71 | 1.164 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.36 and 18.34
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 17.56 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 0.205 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.5391 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.2855 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.874 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.6085 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.3986 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0408 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0298 times | Fri 30 December 2016 | 1414.97 (3.66%) | 1361.00 | 0.00 - 1500.00 | 0.0185 times | Thu 31 December 2015 | 1365.00 (0%) | 1357.84 | 1350.00 - 1390.00 | 0.0002 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.5 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.66 | 17.63 |
| 12 day EMA | 17.65 | 17.64 | 17.63 |
| 20 day EMA | 17.65 | 17.64 | 17.63 |
| 35 day EMA | 17.58 | 17.57 | 17.56 |
| 50 day EMA | 17.51 | 17.5 | 17.49 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.67 | 17.64 |
| 12 day SMA | 17.61 | 17.62 | 17.63 |
| 20 day SMA | 17.71 | 17.7 | 17.7 |
| 35 day SMA | 17.59 | 17.58 | 17.56 |
| 50 day SMA | 17.5 | 17.5 | 17.49 |
| 100 day SMA | 17.76 | 17.77 | 17.78 |
| 150 day SMA | 17.9 | 17.9 | 17.9 |
| 200 day SMA | 17.8 | 17.8 | 17.8 |
Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
