HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.45 and 16.64
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.59 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.78 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.60 (-0.06%) | 16.61 | 16.49 - 16.68 | 0.8082 times | Fri 29 May 2026 | 16.61 (-0.54%) | 16.73 | 16.58 - 16.74 | 1.5618 times | Thu 28 May 2026 | 16.70 (-0.06%) | 16.67 | 16.67 - 16.74 | 0.7427 times | Wed 27 May 2026 | 16.71 (0.36%) | 16.65 | 16.61 - 16.74 | 0.8344 times | Tue 26 May 2026 | 16.65 (0.48%) | 16.66 | 16.54 - 16.72 | 0.7973 times | Fri 22 May 2026 | 16.57 (0.18%) | 16.67 | 16.51 - 16.67 | 1.1468 times | Thu 21 May 2026 | 16.54 (-0.66%) | 16.65 | 16.50 - 16.68 | 0.983 times | Wed 20 May 2026 | 16.65 (0.24%) | 16.67 | 16.60 - 16.80 | 1.1817 times | Tue 19 May 2026 | 16.61 (-1.01%) | 16.76 | 16.60 - 16.82 | 0.9655 times | Mon 18 May 2026 | 16.78 (-0.18%) | 16.86 | 16.78 - 16.87 | 0.9786 times | Fri 15 May 2026 | 16.81 (-0.59%) | 16.86 | 16.80 - 16.88 | 0.9808 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.45 and 16.64
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.59 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.60 (-0.06%) | 16.61 | 16.49 - 16.68 | 0.2075 times | Fri 29 May 2026 | 16.61 (0.24%) | 16.66 | 16.54 - 16.74 | 1.0104 times | Fri 22 May 2026 | 16.57 (-1.43%) | 16.86 | 16.50 - 16.87 | 1.3491 times | Fri 15 May 2026 | 16.81 (-1.41%) | 17.06 | 16.80 - 17.08 | 0.9448 times | Fri 08 May 2026 | 17.05 (0.24%) | 17.03 | 16.85 - 17.11 | 0.8759 times | Fri 01 May 2026 | 17.01 (-0.47%) | 17.11 | 16.84 - 17.13 | 0.7839 times | Fri 24 April 2026 | 17.09 (-0.47%) | 17.19 | 16.94 - 17.33 | 0.7828 times | Fri 17 April 2026 | 17.17 (0.64%) | 17.10 | 17.03 - 17.33 | 1.0474 times | Fri 10 April 2026 | 17.06 (0.83%) | 16.99 | 16.81 - 17.22 | 0.9319 times | Thu 02 April 2026 | 16.92 (-0.76%) | 17.22 | 16.75 - 17.23 | 2.0663 times | Fri 27 March 2026 | 17.05 (-0.93%) | 17.25 | 17.05 - 17.46 | 0.7923 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.45 and 16.64
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.60 (-0.06%) | 16.61 | 16.49 - 16.68 | 0.0421 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.8662 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.7805 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 1.0348 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.8024 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.4636 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.975 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.9142 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 1.1066 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 1.0146 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.8044 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.81 and 17.29
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 16.07 |
| Yearly Target 3 | 17.02 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 16.60 (-2.87%) | 17.12 | 16.49 - 17.97 | 0.4942 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.3356 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.1144 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.6378 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.2391 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.1038 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0362 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0265 times | Fri 30 December 2016 | 1414.97 (0%) | 1355.00 | 0.00 - 1500.00 | 0.0125 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.65 | 16.67 |
| 12 day EMA | 16.69 | 16.71 | 16.73 |
| 20 day EMA | 16.76 | 16.78 | 16.8 |
| 35 day EMA | 16.86 | 16.88 | 16.9 |
| 50 day EMA | 16.97 | 16.98 | 17 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.65 | 16.63 |
| 12 day SMA | 16.68 | 16.7 | 16.73 |
| 20 day SMA | 16.8 | 16.82 | 16.84 |
| 35 day SMA | 16.92 | 16.93 | 16.94 |
| 50 day SMA | 16.96 | 16.98 | 16.99 |
| 100 day SMA | 17.32 | 17.32 | 17.33 |
| 150 day SMA | 17.39 | 17.4 | 17.41 |
| 200 day SMA | 17.66 | 17.67 | 17.67 |


