ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.15 and 17.36

Intraday Target 116.98
Intraday Target 217.1
Intraday Target 317.186666666667
Intraday Target 417.31
Intraday Target 517.4

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 14 April 2026 17.23 (0.58%) 17.17 17.06 - 17.27 0.8117 times
Mon 13 April 2026 17.13 (0.41%) 17.10 17.03 - 17.13 0.6467 times
Fri 10 April 2026 17.06 (0%) 17.06 16.98 - 17.13 0.365 times
Thu 09 April 2026 17.06 (0.59%) 17.03 16.93 - 17.11 0.39 times
Wed 08 April 2026 16.96 (0.36%) 17.08 16.92 - 17.22 0.8017 times
Tue 07 April 2026 16.90 (0.24%) 16.88 16.81 - 16.90 0.82 times
Mon 06 April 2026 16.86 (-0.35%) 16.99 16.81 - 17.00 0.3933 times
Thu 02 April 2026 16.92 (0.48%) 16.83 16.77 - 16.98 0.625 times
Wed 01 April 2026 16.84 (-1.17%) 16.86 16.75 - 16.93 0.525 times
Tue 31 March 2026 17.04 (0.06%) 17.05 16.86 - 17.11 4.6217 times
Mon 30 March 2026 17.03 (-0.12%) 17.22 17.03 - 17.23 0.37 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.13 and 17.37

Weekly Target 116.94
Weekly Target 217.08
Weekly Target 317.176666666667
Weekly Target 417.32
Weekly Target 517.42

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 14 April 2026 17.23 (1%) 17.10 17.03 - 17.27 0.5313 times
Fri 10 April 2026 17.06 (0.83%) 16.99 16.81 - 17.22 1.0093 times
Thu 02 April 2026 16.92 (-0.76%) 17.22 16.75 - 17.23 2.2377 times
Fri 27 March 2026 17.05 (-0.93%) 17.25 17.05 - 17.46 0.858 times
Fri 20 March 2026 17.21 (-1.15%) 17.53 17.19 - 17.65 0.8475 times
Fri 13 March 2026 17.41 (-1.36%) 17.62 17.41 - 17.74 0.889 times
Fri 06 March 2026 17.65 (-1.07%) 17.67 17.62 - 17.91 1.1076 times
Fri 27 February 2026 17.84 (0.06%) 17.86 17.65 - 17.95 1.4774 times
Fri 20 February 2026 17.83 (0.62%) 17.74 17.67 - 17.88 0.9176 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.1245 times
Fri 13 February 2026 17.72 (0.85%) 17.57 17.51 - 17.74 0.8052 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.99 and 17.51

Monthly Target 116.56
Monthly Target 216.9
Monthly Target 317.083333333333
Monthly Target 417.42
Monthly Target 517.6

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 14 April 2026 17.23 (1.12%) 16.86 16.75 - 17.27 0.3491 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.9835 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7848 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.391 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.8771 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8688 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0713 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9643 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9162 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7939 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7919 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 16.99 and 18.21

Yearly Target 116.1
Yearly Target 216.66
Yearly Target 317.316666666667
Yearly Target 417.88
Yearly Target 518.54

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 14 April 2026 17.23 (0.82%) 17.12 16.75 - 17.97 0.3626 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.3574 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.1337 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.6526 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.3005 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.1153 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0359 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0263 times
Fri 30 December 2016 1414.97 (0%) 1340.05 0.00 - 1500.00 0.0157 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.01
20 day DMA 17.13
35 day DMA 17.38
50 day DMA 17.46
100 day DMA 17.44
150 day DMA 17.74
200 day DMA 17.8

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.0517.01
12 day EMA17.0917.0617.05
20 day EMA17.1717.1617.16
35 day EMA17.2917.2917.3
50 day EMA17.4617.4717.48

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0216.97
12 day SMA17.011717.01
20 day SMA17.1317.1417.16
35 day SMA17.3817.417.42
50 day SMA17.4617.4717.49
100 day SMA17.4417.4417.44
150 day SMA17.7417.7517.76
200 day SMA17.817.817.8

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top