HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 18.97 and 19.27
Intraday Target 1 | 18.89 |
Intraday Target 2 | 19.05 |
Intraday Target 3 | 19.193333333333 |
Intraday Target 4 | 19.35 |
Intraday Target 5 | 19.49 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.20 (0%) | 19.27 | 19.04 - 19.34 | 0.9211 times | Tue 26 November 2024 | 19.20 (-0.67%) | 19.27 | 19.04 - 19.34 | 0.9211 times | Mon 25 November 2024 | 19.33 (0.94%) | 19.42 | 19.17 - 19.55 | 1.0113 times | Fri 22 November 2024 | 19.15 (0.21%) | 19.24 | 19.11 - 19.30 | 0.5549 times | Thu 21 November 2024 | 19.11 (0.47%) | 19.00 | 19.00 - 19.43 | 1.5127 times | Wed 20 November 2024 | 19.02 (-0.78%) | 19.17 | 18.98 - 19.44 | 1.0225 times | Tue 19 November 2024 | 19.17 (-0.88%) | 19.32 | 19.15 - 19.39 | 0.7183 times | Mon 18 November 2024 | 19.34 (-0.31%) | 19.40 | 19.27 - 19.54 | 1.2282 times | Fri 15 November 2024 | 19.40 (-0.51%) | 19.32 | 19.29 - 19.45 | 0.6789 times | Thu 14 November 2024 | 19.50 (0.98%) | 19.52 | 19.21 - 19.58 | 1.431 times | Wed 13 November 2024 | 19.31 (-0.62%) | 19.67 | 19.26 - 19.67 | 1.2986 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 18.97 and 19.27
Weekly Target 1 | 18.89 |
Weekly Target 2 | 19.05 |
Weekly Target 3 | 19.193333333333 |
Weekly Target 4 | 19.35 |
Weekly Target 5 | 19.49 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.20 (0%) | 19.27 | 19.04 - 19.34 | 0.179 times | Tue 26 November 2024 | 19.20 (0.26%) | 19.42 | 19.04 - 19.55 | 0.3755 times | Fri 22 November 2024 | 19.15 (-1.29%) | 19.40 | 18.98 - 19.54 | 0.9787 times | Fri 15 November 2024 | 19.40 (-3.39%) | 20.08 | 19.21 - 20.14 | 1.1598 times | Fri 08 November 2024 | 20.08 (3.56%) | 19.48 | 19.45 - 20.13 | 2.3005 times | Fri 01 November 2024 | 19.39 (-3.48%) | 20.26 | 19.31 - 20.26 | 1.2906 times | Fri 25 October 2024 | 20.09 (-2.24%) | 20.49 | 20.03 - 20.54 | 0.9754 times | Fri 18 October 2024 | 20.55 (1.78%) | 20.16 | 19.87 - 20.65 | 0.8741 times | Fri 11 October 2024 | 20.19 (0.7%) | 20.04 | 19.78 - 20.23 | 0.7187 times | Fri 04 October 2024 | 20.05 (-2.72%) | 20.60 | 19.86 - 20.67 | 1.1478 times | Fri 27 September 2024 | 20.61 (0.88%) | 20.48 | 20.33 - 20.74 | 0.763 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 18.51 and 19.67
Monthly Target 1 | 18.28 |
Monthly Target 2 | 18.74 |
Monthly Target 3 | 19.44 |
Monthly Target 4 | 19.9 |
Monthly Target 5 | 20.6 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.20 (-2.04%) | 19.62 | 18.98 - 20.14 | 1.1765 times | Thu 31 October 2024 | 19.60 (-4.11%) | 20.20 | 19.50 - 20.65 | 1.0369 times | Mon 30 September 2024 | 20.44 (8.9%) | 18.79 | 18.79 - 20.74 | 0.7905 times | Fri 30 August 2024 | 18.77 (4.57%) | 18.01 | 17.75 - 19.27 | 0.9934 times | Wed 31 July 2024 | 17.95 (0.45%) | 17.49 | 17.35 - 18.73 | 1.2213 times | Fri 28 June 2024 | 17.87 (1.48%) | 17.76 | 17.40 - 18.22 | 1.0234 times | Fri 31 May 2024 | 17.61 (-1.29%) | 17.73 | 17.08 - 18.49 | 0.92 times | Tue 30 April 2024 | 17.84 (-8.09%) | 19.43 | 17.29 - 19.64 | 0.7849 times | Thu 28 March 2024 | 19.41 (-0.31%) | 19.47 | 18.73 - 19.92 | 0.8664 times | Thu 29 February 2024 | 19.47 (-0.61%) | 19.53 | 18.54 - 19.66 | 1.1867 times | Wed 31 January 2024 | 19.59 (11.05%) | 17.56 | 17.41 - 19.75 | 1.2045 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
DMA period | DMA value |
5 day DMA | 19.2 |
12 day DMA | 19.26 |
20 day DMA | 19.48 |
35 day DMA | 19.79 |
50 day DMA | 19.95 |
100 day DMA | 19.33 |
150 day DMA | 18.79 |
200 day DMA | 18.81 |
EMA (exponential moving average) of Huntington Bancshares HBANP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.21 | 19.22 | 19.23 |
12 day EMA | 19.32 | 19.34 | 19.36 |
20 day EMA | 19.47 | 19.5 | 19.53 |
35 day EMA | 19.66 | 19.69 | 19.72 |
50 day EMA | 19.88 | 19.91 | 19.94 |
SMA (simple moving average) of Huntington Bancshares HBANP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.2 | 19.16 | 19.16 |
12 day SMA | 19.26 | 19.31 | 19.39 |
20 day SMA | 19.48 | 19.51 | 19.54 |
35 day SMA | 19.79 | 19.81 | 19.84 |
50 day SMA | 19.95 | 19.97 | 19.99 |
100 day SMA | 19.33 | 19.31 | 19.3 |
150 day SMA | 18.79 | 18.79 | 18.78 |
200 day SMA | 18.81 | 18.81 | 18.8 |