Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.45 and 17.59
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.476666666667 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.62 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.49 (0.11%) | 17.45 | 17.40 - 17.54 | 0.7468 times | Thu 08 January 2026 | 17.47 (-0.06%) | 17.42 | 17.37 - 17.54 | 0.8451 times | Wed 07 January 2026 | 17.48 (0.23%) | 17.37 | 17.37 - 17.49 | 0.9311 times | Tue 06 January 2026 | 17.44 (-0.11%) | 17.46 | 17.32 - 17.46 | 0.6608 times | Mon 05 January 2026 | 17.46 (0.98%) | 17.31 | 17.29 - 17.50 | 1.7474 times | Fri 02 January 2026 | 17.29 (1.17%) | 17.12 | 16.99 - 17.30 | 0.9679 times | Wed 31 December 2025 | 17.09 (-0.98%) | 17.00 | 16.98 - 17.14 | 1.2928 times | Tue 30 December 2025 | 17.26 (-0.06%) | 17.27 | 17.22 - 17.32 | 0.9952 times | Mon 29 December 2025 | 17.27 (0.17%) | 17.25 | 17.25 - 17.34 | 0.6812 times | Fri 26 December 2025 | 17.24 (-0.06%) | 17.33 | 17.22 - 17.34 | 1.1317 times | Wed 24 December 2025 | 17.25 (-0.4%) | 17.32 | 17.25 - 17.38 | 0.7495 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.39 and 17.64
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.49 (1.16%) | 17.31 | 17.29 - 17.54 | 1.2159 times | Fri 02 January 2026 | 17.29 (0.29%) | 17.25 | 16.98 - 17.34 | 0.9708 times | Fri 26 December 2025 | 17.24 (-0.35%) | 17.30 | 17.22 - 17.40 | 0.9712 times | Fri 19 December 2025 | 17.30 (0%) | 17.30 | 17.17 - 17.50 | 1.5064 times | Fri 12 December 2025 | 17.30 (0.46%) | 17.22 | 17.10 - 17.46 | 1.2664 times | Fri 05 December 2025 | 17.22 (0.06%) | 17.22 | 17.12 - 17.60 | 1.3654 times | Fri 28 November 2025 | 17.21 (0.53%) | 17.14 | 17.07 - 17.42 | 0.7403 times | Fri 21 November 2025 | 17.12 (-1.89%) | 17.56 | 16.98 - 17.56 | 1.0405 times | Fri 14 November 2025 | 17.45 (-2.24%) | 17.94 | 17.43 - 17.94 | 0.6002 times | Fri 07 November 2025 | 17.85 (-1.16%) | 18.00 | 17.82 - 18.01 | 0.3228 times | Fri 31 October 2025 | 18.06 (0%) | 18.18 | 18.06 - 18.21 | 0.0609 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.24 and 17.79
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.49 (2.34%) | 17.12 | 16.99 - 17.54 | 0.4317 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.7335 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.8024 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 0.9894 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.8905 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.8461 times | Thu 31 July 2025 | 17.91 (1.99%) | 17.27 | 17.27 - 17.91 | 0.7331 times | Mon 30 June 2025 | 17.56 (2.81%) | 17.10 | 16.90 - 17.73 | 0.7314 times | Fri 30 May 2025 | 17.08 (-3.12%) | 17.58 | 16.81 - 18.31 | 1.6759 times | Wed 30 April 2025 | 17.63 (1.44%) | 17.30 | 16.22 - 17.71 | 1.1661 times | Mon 31 March 2025 | 17.38 (-5.75%) | 18.61 | 17.30 - 18.62 | 0.8087 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.24 and 17.79
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 17.34 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 17.89 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.49 (2.34%) | 17.12 | 16.99 - 17.54 | 0.0556 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.5626 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.3051 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.9025 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.6482 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.4351 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0414 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0302 times | Fri 30 December 2016 | 1414.97 (3.66%) | 1361.00 | 0.00 - 1500.00 | 0.0188 times | Thu 31 December 2015 | 1365.00 (0%) | 1345.55 | 1345.00 - 1390.00 | 0.0005 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.87 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.42 | 17.39 |
| 12 day EMA | 17.38 | 17.36 | 17.34 |
| 20 day EMA | 17.36 | 17.35 | 17.34 |
| 35 day EMA | 17.44 | 17.44 | 17.44 |
| 50 day EMA | 17.54 | 17.54 | 17.54 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.43 | 17.35 |
| 12 day SMA | 17.34 | 17.32 | 17.31 |
| 20 day SMA | 17.33 | 17.32 | 17.31 |
| 35 day SMA | 17.29 | 17.28 | 17.28 |
| 50 day SMA | 17.45 | 17.47 | 17.49 |
| 100 day SMA | 17.97 | 17.98 | 17.99 |
| 150 day SMA | 17.87 | 17.87 | 17.86 |
| 200 day SMA | 17.72 | 17.72 | 17.72 |
Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
