HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.37 and 17.57
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.53 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.73 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.49 (-0.57%) | 17.56 | 17.45 - 17.65 | 0.3756 times | Tue 17 March 2026 | 17.59 (0.86%) | 17.45 | 17.41 - 17.61 | 1.2332 times | Mon 16 March 2026 | 17.44 (0.17%) | 17.53 | 17.34 - 17.55 | 1.8594 times | Fri 13 March 2026 | 17.41 (-0.46%) | 17.52 | 17.41 - 17.59 | 0.4323 times | Thu 12 March 2026 | 17.49 (-0.68%) | 17.61 | 17.45 - 17.65 | 1.1856 times | Wed 11 March 2026 | 17.61 (-0.51%) | 17.62 | 17.58 - 17.71 | 0.5817 times | Tue 10 March 2026 | 17.70 (0.23%) | 17.68 | 17.57 - 17.74 | 0.7628 times | Mon 09 March 2026 | 17.66 (0.06%) | 17.62 | 17.55 - 17.67 | 1.691 times | Fri 06 March 2026 | 17.65 (-0.28%) | 17.67 | 17.62 - 17.70 | 1.0743 times | Thu 05 March 2026 | 17.70 (-0.28%) | 17.83 | 17.67 - 17.83 | 0.8042 times | Wed 04 March 2026 | 17.75 (0%) | 17.70 | 17.70 - 17.86 | 0.6579 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.26 and 17.57
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.493333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.49 (0.46%) | 17.53 | 17.34 - 17.65 | 0.6353 times | Fri 13 March 2026 | 17.41 (-1.36%) | 17.62 | 17.41 - 17.74 | 0.8524 times | Fri 06 March 2026 | 17.65 (-1.07%) | 17.67 | 17.62 - 17.91 | 1.0621 times | Fri 27 February 2026 | 17.84 (0.06%) | 17.86 | 17.65 - 17.95 | 1.4167 times | Fri 20 February 2026 | 17.83 (0.62%) | 17.74 | 17.67 - 17.88 | 0.8798 times | Fri 13 February 2026 | 17.72 (0%) | 17.72 | 17.62 - 17.72 | 0.1194 times | Fri 13 February 2026 | 17.72 (0.85%) | 17.57 | 17.51 - 17.74 | 0.7721 times | Fri 06 February 2026 | 17.57 (-0.85%) | 17.83 | 17.40 - 17.86 | 1.0364 times | Fri 30 January 2026 | 17.72 (-0.73%) | 17.85 | 17.55 - 17.95 | 1.578 times | Fri 23 January 2026 | 17.85 (1.19%) | 17.55 | 17.51 - 17.97 | 1.6478 times | Fri 16 January 2026 | 17.64 (0.86%) | 17.48 | 17.45 - 17.78 | 1.7456 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.13 and 17.7
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.49 (-1.96%) | 17.67 | 17.34 - 17.91 | 0.4769 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.7901 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.4004 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.8898 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.8747 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 1.0785 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.9708 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.9224 times | Thu 31 July 2025 | 17.91 (1.99%) | 17.27 | 17.27 - 17.91 | 0.7992 times | Mon 30 June 2025 | 17.56 (2.81%) | 17.10 | 16.90 - 17.73 | 0.7973 times | Fri 30 May 2025 | 17.08 (-3.12%) | 17.58 | 16.81 - 18.31 | 1.8269 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.24 and 18.22
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 17.483333333333 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.49 (2.34%) | 17.12 | 16.99 - 17.97 | 0.2765 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.3708 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.1449 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.669 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.3233 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.1363 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0363 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0265 times | Fri 30 December 2016 | 1414.97 (0%) | 1360.00 | 0.00 - 1500.00 | 0.0164 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.69 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.68 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.54 | 17.51 |
| 12 day EMA | 17.59 | 17.61 | 17.61 |
| 20 day EMA | 17.63 | 17.64 | 17.65 |
| 35 day EMA | 17.64 | 17.65 | 17.65 |
| 50 day EMA | 17.62 | 17.63 | 17.63 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.51 | 17.53 |
| 12 day SMA | 17.6 | 17.63 | 17.65 |
| 20 day SMA | 17.69 | 17.71 | 17.72 |
| 35 day SMA | 17.67 | 17.68 | 17.69 |
| 50 day SMA | 17.68 | 17.68 | 17.68 |
| 100 day SMA | 17.59 | 17.6 | 17.61 |
| 150 day SMA | 17.89 | 17.89 | 17.9 |
| 200 day SMA | 17.81 | 17.81 | 17.81 |


