ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.45 and 16.64

Intraday Target 116.4
Intraday Target 216.5
Intraday Target 316.59
Intraday Target 416.69
Intraday Target 516.78

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 01 June 2026 16.60 (-0.06%) 16.61 16.49 - 16.68 0.8082 times
Fri 29 May 2026 16.61 (-0.54%) 16.73 16.58 - 16.74 1.5618 times
Thu 28 May 2026 16.70 (-0.06%) 16.67 16.67 - 16.74 0.7427 times
Wed 27 May 2026 16.71 (0.36%) 16.65 16.61 - 16.74 0.8344 times
Tue 26 May 2026 16.65 (0.48%) 16.66 16.54 - 16.72 0.7973 times
Fri 22 May 2026 16.57 (0.18%) 16.67 16.51 - 16.67 1.1468 times
Thu 21 May 2026 16.54 (-0.66%) 16.65 16.50 - 16.68 0.983 times
Wed 20 May 2026 16.65 (0.24%) 16.67 16.60 - 16.80 1.1817 times
Tue 19 May 2026 16.61 (-1.01%) 16.76 16.60 - 16.82 0.9655 times
Mon 18 May 2026 16.78 (-0.18%) 16.86 16.78 - 16.87 0.9786 times
Fri 15 May 2026 16.81 (-0.59%) 16.86 16.80 - 16.88 0.9808 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.45 and 16.64

Weekly Target 116.4
Weekly Target 216.5
Weekly Target 316.59
Weekly Target 416.69
Weekly Target 516.78

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 01 June 2026 16.60 (-0.06%) 16.61 16.49 - 16.68 0.2075 times
Fri 29 May 2026 16.61 (0.24%) 16.66 16.54 - 16.74 1.0104 times
Fri 22 May 2026 16.57 (-1.43%) 16.86 16.50 - 16.87 1.3491 times
Fri 15 May 2026 16.81 (-1.41%) 17.06 16.80 - 17.08 0.9448 times
Fri 08 May 2026 17.05 (0.24%) 17.03 16.85 - 17.11 0.8759 times
Fri 01 May 2026 17.01 (-0.47%) 17.11 16.84 - 17.13 0.7839 times
Fri 24 April 2026 17.09 (-0.47%) 17.19 16.94 - 17.33 0.7828 times
Fri 17 April 2026 17.17 (0.64%) 17.10 17.03 - 17.33 1.0474 times
Fri 10 April 2026 17.06 (0.83%) 16.99 16.81 - 17.22 0.9319 times
Thu 02 April 2026 16.92 (-0.76%) 17.22 16.75 - 17.23 2.0663 times
Fri 27 March 2026 17.05 (-0.93%) 17.25 17.05 - 17.46 0.7923 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.45 and 16.64

Monthly Target 116.4
Monthly Target 216.5
Monthly Target 316.59
Monthly Target 416.69
Monthly Target 516.78

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 01 June 2026 16.60 (-0.06%) 16.61 16.49 - 16.68 0.0421 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.8662 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.7805 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 1.0348 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.8024 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.4636 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.975 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.9142 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.1066 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 1.0146 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.8044 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.81 and 17.29

Yearly Target 115.54
Yearly Target 216.07
Yearly Target 317.02
Yearly Target 417.55
Yearly Target 518.5

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 01 June 2026 16.60 (-2.87%) 17.12 16.49 - 17.97 0.4942 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.3356 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.1144 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.6378 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.2391 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.1038 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0362 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0265 times
Fri 30 December 2016 1414.97 (0%) 1355.00 0.00 - 1500.00 0.0125 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.68
20 day DMA 16.8
35 day DMA 16.92
50 day DMA 16.96
100 day DMA 17.32
150 day DMA 17.39
200 day DMA 17.66

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6516.67
12 day EMA16.6916.7116.73
20 day EMA16.7616.7816.8
35 day EMA16.8616.8816.9
50 day EMA16.9716.9817

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6516.63
12 day SMA16.6816.716.73
20 day SMA16.816.8216.84
35 day SMA16.9216.9316.94
50 day SMA16.9616.9816.99
100 day SMA17.3217.3217.33
150 day SMA17.3917.417.41
200 day SMA17.6617.6717.67

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top