HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.73 and 18.15

Daily Target 117.41
Daily Target 217.63
Daily Target 317.83
Daily Target 418.05
Daily Target 518.25

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 01 May 2024 17.85 (0.06%) 17.73 17.61 - 18.03 1.8074 times
Tue 30 April 2024 17.84 (-0.61%) 17.89 17.60 - 17.89 1.5667 times
Mon 29 April 2024 17.95 (-0.11%) 17.97 17.95 - 18.24 0.5141 times
Fri 26 April 2024 17.97 (-0.11%) 17.96 17.96 - 18.28 0.9384 times
Thu 25 April 2024 17.99 (-1.75%) 18.00 17.77 - 18.15 0.8323 times
Wed 24 April 2024 18.31 (0.33%) 18.28 18.08 - 18.31 0.7997 times
Tue 23 April 2024 18.25 (1.5%) 17.93 17.65 - 18.26 0.9098 times
Mon 22 April 2024 17.98 (1.75%) 17.75 17.75 - 17.98 0.6446 times
Fri 19 April 2024 17.67 (0.34%) 17.66 17.66 - 17.85 0.612 times
Thu 18 April 2024 17.61 (-0.23%) 17.62 17.50 - 17.80 1.3749 times
Wed 17 April 2024 17.65 (0.97%) 17.64 17.56 - 17.93 1.3668 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.41 and 18.05

Weekly Target 117.26
Weekly Target 217.55
Weekly Target 317.896666666667
Weekly Target 418.19
Weekly Target 518.54

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 01 May 2024 17.85 (-0.67%) 17.97 17.60 - 18.24 0.6283 times
Fri 26 April 2024 17.97 (1.7%) 17.75 17.65 - 18.31 0.6665 times
Fri 19 April 2024 17.67 (-1.17%) 18.00 17.29 - 18.00 1.0469 times
Fri 12 April 2024 17.88 (-7.45%) 19.32 17.75 - 19.33 1.24 times
Fri 05 April 2024 19.32 (-0.46%) 19.43 19.10 - 19.64 0.8755 times
Thu 28 March 2024 19.41 (-1.77%) 19.80 19.37 - 19.92 1.333 times
Fri 22 March 2024 19.76 (4.83%) 18.93 18.73 - 19.87 1.0376 times
Fri 15 March 2024 18.85 (-3.18%) 19.38 18.73 - 19.59 1.0772 times
Fri 08 March 2024 19.47 (2.26%) 19.00 18.88 - 19.47 0.9533 times
Fri 01 March 2024 19.04 (-2.21%) 19.05 18.80 - 19.55 1.1418 times
Thu 29 February 2024 19.47 (0%) 19.05 18.80 - 19.55 0.9453 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.73 and 18.15

Monthly Target 117.41
Monthly Target 217.63
Monthly Target 317.83
Monthly Target 418.05
Monthly Target 518.25

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 01 May 2024 17.85 (0.06%) 17.73 17.61 - 18.03 0.0511 times
Tue 30 April 2024 17.84 (-8.09%) 19.43 17.29 - 19.64 0.7286 times
Thu 28 March 2024 19.41 (-0.31%) 19.47 18.73 - 19.92 0.8042 times
Thu 29 February 2024 19.47 (-0.61%) 19.53 18.54 - 19.66 1.1015 times
Wed 31 January 2024 19.59 (11.05%) 17.56 17.41 - 19.75 1.118 times
Fri 29 December 2023 17.64 (-0.34%) 17.68 17.57 - 19.20 1.6107 times
Thu 30 November 2023 17.70 (19.92%) 14.70 14.70 - 18.16 1.2274 times
Tue 31 October 2023 14.76 (-12.35%) 16.91 13.71 - 16.91 1.4712 times
Fri 29 September 2023 16.84 (-5.02%) 17.75 16.65 - 18.00 0.9595 times
Thu 31 August 2023 17.73 (-2.04%) 17.97 16.25 - 18.07 0.9279 times
Mon 31 July 2023 18.10 (2.26%) 17.74 17.03 - 18.40 0.8671 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 May 2024

Munafa value: 30 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.88
20 day DMA 18.18
35 day DMA 18.7
50 day DMA 18.86
100 day DMA 18.76
150 day DMA 17.93
200 day DMA 17.79

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9518
12 day EMA18.0218.0518.09
20 day EMA18.218.2418.28
35 day EMA18.4418.4818.52
50 day EMA18.7418.7818.82

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.0118.09
12 day SMA17.8817.8517.86
20 day SMA18.1818.2518.33
35 day SMA18.718.7418.78
50 day SMA18.8618.8718.89
100 day SMA18.7618.7718.77
150 day SMA17.9317.9317.92
200 day SMA17.7917.7917.79

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top