ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.11 and 17.23

Intraday Target 117.09
Intraday Target 217.13
Intraday Target 317.21
Intraday Target 417.25
Intraday Target 517.33

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 17.17 (0%) 17.28 17.17 - 17.29 1.2011 times
Thu 16 April 2026 17.17 (-0.46%) 17.30 17.17 - 17.32 0.8074 times
Wed 15 April 2026 17.25 (0.12%) 17.26 17.17 - 17.33 0.8045 times
Tue 14 April 2026 17.23 (0.58%) 17.17 17.06 - 17.27 1.3796 times
Mon 13 April 2026 17.13 (0.41%) 17.10 17.03 - 17.13 1.0992 times
Fri 10 April 2026 17.06 (0%) 17.06 16.98 - 17.13 0.6204 times
Thu 09 April 2026 17.06 (0.59%) 17.03 16.93 - 17.11 0.6629 times
Wed 08 April 2026 16.96 (0.36%) 17.08 16.92 - 17.22 1.3626 times
Tue 07 April 2026 16.90 (0.24%) 16.88 16.81 - 16.90 1.3938 times
Mon 06 April 2026 16.86 (-0.35%) 16.99 16.81 - 17.00 0.6686 times
Thu 02 April 2026 16.92 (0.48%) 16.83 16.77 - 16.98 1.0623 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.1 and 17.4

Weekly Target 116.88
Weekly Target 217.02
Weekly Target 317.176666666667
Weekly Target 417.32
Weekly Target 517.48

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 17.17 (0.64%) 17.10 17.03 - 17.33 1.0698 times
Fri 10 April 2026 17.06 (0.83%) 16.99 16.81 - 17.22 0.9519 times
Thu 02 April 2026 16.92 (-0.76%) 17.22 16.75 - 17.23 2.1105 times
Fri 27 March 2026 17.05 (-0.93%) 17.25 17.05 - 17.46 0.8092 times
Fri 20 March 2026 17.21 (-1.15%) 17.53 17.19 - 17.65 0.7993 times
Fri 13 March 2026 17.41 (-1.36%) 17.62 17.41 - 17.74 0.8385 times
Fri 06 March 2026 17.65 (-1.07%) 17.67 17.62 - 17.91 1.0446 times
Fri 27 February 2026 17.84 (0.06%) 17.86 17.65 - 17.95 1.3934 times
Fri 20 February 2026 17.83 (0.62%) 17.74 17.67 - 17.88 0.8654 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.1174 times
Fri 13 February 2026 17.72 (0.85%) 17.57 17.51 - 17.74 0.7594 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.96 and 17.54

Monthly Target 116.5
Monthly Target 216.84
Monthly Target 317.083333333333
Monthly Target 417.42
Monthly Target 517.66

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 17.17 (0.76%) 16.86 16.75 - 17.33 0.4516 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.973 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7765 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.3762 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.8572 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8596 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0599 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.954 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9065 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7854 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7835 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 16.96 and 18.18

Yearly Target 116.08
Yearly Target 216.62
Yearly Target 317.296666666667
Yearly Target 417.84
Yearly Target 518.52

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 17.17 (0.47%) 17.12 16.75 - 17.97 0.3732 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.3557 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.1323 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.6506 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.2977 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.1127 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0359 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0262 times
Fri 30 December 2016 1414.97 (0%) 1380.00 0.00 - 1500.00 0.0156 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.05
20 day DMA 17.09
35 day DMA 17.33
50 day DMA 17.44
100 day DMA 17.44
150 day DMA 17.71
200 day DMA 17.79

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1617.16
12 day EMA17.1317.1217.11
20 day EMA17.1717.1717.17
35 day EMA17.2717.2817.29
50 day EMA17.4417.4517.46

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1717.15
12 day SMA17.0517.0417.02
20 day SMA17.0917.117.12
35 day SMA17.3317.3517.36
50 day SMA17.4417.4517.45
100 day SMA17.4417.4417.44
150 day SMA17.7117.7217.73
200 day SMA17.7917.7917.79

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top