ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.69 and 18

Intraday Target 117.44
Intraday Target 217.63
Intraday Target 317.75
Intraday Target 417.94
Intraday Target 518.06

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 21 January 2026 17.82 (1.02%) 17.64 17.56 - 17.87 0.7433 times
Tue 20 January 2026 17.64 (0%) 17.55 17.51 - 17.68 1.5926 times
Fri 16 January 2026 17.64 (-0.4%) 17.71 17.59 - 17.78 0.6658 times
Thu 15 January 2026 17.71 (0.62%) 17.65 17.55 - 17.75 0.6927 times
Wed 14 January 2026 17.60 (0.46%) 17.57 17.50 - 17.62 0.7702 times
Tue 13 January 2026 17.52 (0.11%) 17.54 17.51 - 17.67 1.0169 times
Mon 12 January 2026 17.50 (0.06%) 17.48 17.45 - 17.52 1.5958 times
Fri 09 January 2026 17.49 (0.11%) 17.45 17.40 - 17.54 0.8651 times
Thu 08 January 2026 17.47 (-0.06%) 17.42 17.37 - 17.54 0.979 times
Wed 07 January 2026 17.48 (0.23%) 17.37 17.37 - 17.49 1.0786 times
Tue 06 January 2026 17.44 (-0.11%) 17.46 17.32 - 17.46 0.7655 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.67 and 18.03

Weekly Target 117.37
Weekly Target 217.6
Weekly Target 317.733333333333
Weekly Target 417.96
Weekly Target 518.09

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 21 January 2026 17.82 (1.02%) 17.55 17.51 - 17.87 0.4698 times
Fri 16 January 2026 17.64 (0.86%) 17.48 17.45 - 17.78 0.9536 times
Fri 09 January 2026 17.49 (1.16%) 17.31 17.29 - 17.54 1.1489 times
Fri 02 January 2026 17.29 (0.29%) 17.25 16.98 - 17.34 0.9173 times
Fri 26 December 2025 17.24 (-0.35%) 17.30 17.22 - 17.40 0.9177 times
Fri 19 December 2025 17.30 (0%) 17.30 17.17 - 17.50 1.4234 times
Fri 12 December 2025 17.30 (0.46%) 17.22 17.10 - 17.46 1.1966 times
Fri 05 December 2025 17.22 (0.06%) 17.22 17.12 - 17.60 1.2901 times
Fri 28 November 2025 17.21 (0.53%) 17.14 17.07 - 17.42 0.6994 times
Fri 21 November 2025 17.12 (-1.89%) 17.56 16.98 - 17.56 0.9832 times
Fri 14 November 2025 17.45 (-2.24%) 17.94 17.43 - 17.94 0.5671 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.41 and 18.29

Monthly Target 116.68
Monthly Target 217.25
Monthly Target 317.56
Monthly Target 418.13
Monthly Target 518.44

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 21 January 2026 17.82 (4.27%) 17.12 16.99 - 17.87 0.8411 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.6593 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.768 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.947 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.8524 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.8099 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7018 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7001 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.6042 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.1162 times
Mon 31 March 2025 17.38 (-5.75%) 18.61 17.30 - 18.62 0.7741 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.41 and 18.29

Yearly Target 116.68
Yearly Target 217.25
Yearly Target 317.56
Yearly Target 418.13
Yearly Target 518.44

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 21 January 2026 17.82 (4.27%) 17.12 16.99 - 17.87 0.1125 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.5536 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.2976 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.8916 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.6331 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.4212 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0411 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0301 times
Fri 30 December 2016 1414.97 (3.66%) 1361.00 0.00 - 1500.00 0.0187 times
Thu 31 December 2015 1365.00 (0%) 1365.05 1345.00 - 1390.00 0.0004 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.56
20 day DMA 17.44
35 day DMA 17.38
50 day DMA 17.39
100 day DMA 17.92
150 day DMA 17.88
200 day DMA 17.73

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6117.6
12 day EMA17.5717.5317.51
20 day EMA17.517.4717.45
35 day EMA17.4917.4717.46
50 day EMA17.4717.4617.45

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6217.59
12 day SMA17.5617.5217.47
20 day SMA17.4417.4117.4
35 day SMA17.3817.3717.36
50 day SMA17.3917.3917.4
100 day SMA17.9217.9317.94
150 day SMA17.8817.8817.88
200 day SMA17.7317.7317.72

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top