ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.8 and 17.89

Intraday Target 117.73
Intraday Target 217.78
Intraday Target 317.816666666667
Intraday Target 417.87
Intraday Target 517.91

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 19 February 2026 17.84 (0.11%) 17.84 17.76 - 17.85 0.9218 times
Wed 18 February 2026 17.82 (0.06%) 17.84 17.75 - 17.86 1.8935 times
Tue 17 February 2026 17.81 (0.51%) 17.74 17.67 - 17.84 1.2021 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.6384 times
Fri 13 February 2026 17.72 (0.57%) 17.72 17.62 - 17.72 0.6384 times
Thu 12 February 2026 17.62 (-0.34%) 17.64 17.60 - 17.74 0.7692 times
Wed 11 February 2026 17.68 (0.06%) 17.71 17.58 - 17.71 0.5294 times
Tue 10 February 2026 17.67 (0.17%) 17.69 17.58 - 17.73 0.4983 times
Mon 09 February 2026 17.64 (0.4%) 17.57 17.51 - 17.66 1.6942 times
Fri 06 February 2026 17.57 (0.98%) 17.41 17.40 - 17.57 1.2146 times
Thu 05 February 2026 17.40 (-0.29%) 17.47 17.40 - 17.48 0.6602 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.76 and 17.95

Weekly Target 117.6
Weekly Target 217.72
Weekly Target 317.79
Weekly Target 417.91
Weekly Target 517.98

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 19 February 2026 17.84 (0.68%) 17.74 17.67 - 17.86 0.5728 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.091 times
Fri 13 February 2026 17.72 (0.85%) 17.57 17.51 - 17.74 0.5888 times
Fri 06 February 2026 17.57 (-0.85%) 17.83 17.40 - 17.86 0.7904 times
Fri 30 January 2026 17.72 (-0.73%) 17.85 17.55 - 17.95 1.2034 times
Fri 23 January 2026 17.85 (1.19%) 17.55 17.51 - 17.97 1.2567 times
Fri 16 January 2026 17.64 (0.86%) 17.48 17.45 - 17.78 1.3313 times
Fri 09 January 2026 17.49 (1.16%) 17.31 17.29 - 17.54 1.6039 times
Fri 02 January 2026 17.29 (0.29%) 17.25 16.98 - 17.34 1.2806 times
Fri 26 December 2025 17.24 (-0.35%) 17.30 17.22 - 17.40 1.2811 times
Fri 19 December 2025 17.30 (0%) 17.30 17.17 - 17.50 1.9871 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.62 and 18.08

Monthly Target 117.24
Monthly Target 217.54
Monthly Target 317.7
Monthly Target 418
Monthly Target 518.16

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 19 February 2026 17.84 (0.68%) 17.83 17.40 - 17.86 0.453 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.266 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.7085 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7908 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.9751 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.8776 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.8339 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7225 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7208 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.6517 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.1492 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.42 and 18.4

Yearly Target 116.62
Yearly Target 217.23
Yearly Target 317.6
Yearly Target 418.21
Yearly Target 518.58

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 19 February 2026 17.84 (4.39%) 17.12 16.99 - 17.97 0.221 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.5366 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.2834 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.8709 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.6043 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.3947 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0407 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0297 times
Fri 30 December 2016 1414.97 (3.66%) 1361.00 0.00 - 1500.00 0.0185 times
Thu 31 December 2015 1365.00 (0%) 1350.00 1350.00 - 1390.00 0.0002 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBANP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.66
20 day DMA 17.71
35 day DMA 17.64
50 day DMA 17.53
100 day DMA 17.74
150 day DMA 17.91
200 day DMA 17.8

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7517.72
12 day EMA17.7117.6917.67
20 day EMA17.717.6817.67
35 day EMA17.617.5917.58
50 day EMA17.5417.5317.52

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7417.71
12 day SMA17.6617.6317.62
20 day SMA17.7117.7217.72
35 day SMA17.6417.6217.61
50 day SMA17.5317.5217.51
100 day SMA17.7417.7417.75
150 day SMA17.9117.9117.91
200 day SMA17.817.817.8

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top