HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.11 and 17.23
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.21 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.33 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.17 (0%) | 17.28 | 17.17 - 17.29 | 1.2011 times | Thu 16 April 2026 | 17.17 (-0.46%) | 17.30 | 17.17 - 17.32 | 0.8074 times | Wed 15 April 2026 | 17.25 (0.12%) | 17.26 | 17.17 - 17.33 | 0.8045 times | Tue 14 April 2026 | 17.23 (0.58%) | 17.17 | 17.06 - 17.27 | 1.3796 times | Mon 13 April 2026 | 17.13 (0.41%) | 17.10 | 17.03 - 17.13 | 1.0992 times | Fri 10 April 2026 | 17.06 (0%) | 17.06 | 16.98 - 17.13 | 0.6204 times | Thu 09 April 2026 | 17.06 (0.59%) | 17.03 | 16.93 - 17.11 | 0.6629 times | Wed 08 April 2026 | 16.96 (0.36%) | 17.08 | 16.92 - 17.22 | 1.3626 times | Tue 07 April 2026 | 16.90 (0.24%) | 16.88 | 16.81 - 16.90 | 1.3938 times | Mon 06 April 2026 | 16.86 (-0.35%) | 16.99 | 16.81 - 17.00 | 0.6686 times | Thu 02 April 2026 | 16.92 (0.48%) | 16.83 | 16.77 - 16.98 | 1.0623 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.1 and 17.4
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.176666666667 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.17 (0.64%) | 17.10 | 17.03 - 17.33 | 1.0698 times | Fri 10 April 2026 | 17.06 (0.83%) | 16.99 | 16.81 - 17.22 | 0.9519 times | Thu 02 April 2026 | 16.92 (-0.76%) | 17.22 | 16.75 - 17.23 | 2.1105 times | Fri 27 March 2026 | 17.05 (-0.93%) | 17.25 | 17.05 - 17.46 | 0.8092 times | Fri 20 March 2026 | 17.21 (-1.15%) | 17.53 | 17.19 - 17.65 | 0.7993 times | Fri 13 March 2026 | 17.41 (-1.36%) | 17.62 | 17.41 - 17.74 | 0.8385 times | Fri 06 March 2026 | 17.65 (-1.07%) | 17.67 | 17.62 - 17.91 | 1.0446 times | Fri 27 February 2026 | 17.84 (0.06%) | 17.86 | 17.65 - 17.95 | 1.3934 times | Fri 20 February 2026 | 17.83 (0.62%) | 17.74 | 17.67 - 17.88 | 0.8654 times | Fri 13 February 2026 | 17.72 (0%) | 17.72 | 17.62 - 17.72 | 0.1174 times | Fri 13 February 2026 | 17.72 (0.85%) | 17.57 | 17.51 - 17.74 | 0.7594 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.96 and 17.54
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.17 (0.76%) | 16.86 | 16.75 - 17.33 | 0.4516 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.973 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.7765 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.3762 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.8572 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.8596 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 1.0599 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.954 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.9065 times | Thu 31 July 2025 | 17.91 (1.99%) | 17.27 | 17.27 - 17.91 | 0.7854 times | Mon 30 June 2025 | 17.56 (2.81%) | 17.10 | 16.90 - 17.73 | 0.7835 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 16.96 and 18.18
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 17.296666666667 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.17 (0.47%) | 17.12 | 16.75 - 17.97 | 0.3732 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.3557 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.1323 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.6506 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.2977 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.1127 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0359 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0262 times | Fri 30 December 2016 | 1414.97 (0%) | 1380.00 | 0.00 - 1500.00 | 0.0156 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.16 | 17.16 |
| 12 day EMA | 17.13 | 17.12 | 17.11 |
| 20 day EMA | 17.17 | 17.17 | 17.17 |
| 35 day EMA | 17.27 | 17.28 | 17.29 |
| 50 day EMA | 17.44 | 17.45 | 17.46 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.17 | 17.15 |
| 12 day SMA | 17.05 | 17.04 | 17.02 |
| 20 day SMA | 17.09 | 17.1 | 17.12 |
| 35 day SMA | 17.33 | 17.35 | 17.36 |
| 50 day SMA | 17.44 | 17.45 | 17.45 |
| 100 day SMA | 17.44 | 17.44 | 17.44 |
| 150 day SMA | 17.71 | 17.72 | 17.73 |
| 200 day SMA | 17.79 | 17.79 | 17.79 |


