HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 18.97 and 19.27

Intraday Target 118.89
Intraday Target 219.05
Intraday Target 319.193333333333
Intraday Target 419.35
Intraday Target 519.49

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 26 November 2024 19.20 (0%) 19.27 19.04 - 19.34 0.9211 times
Tue 26 November 2024 19.20 (-0.67%) 19.27 19.04 - 19.34 0.9211 times
Mon 25 November 2024 19.33 (0.94%) 19.42 19.17 - 19.55 1.0113 times
Fri 22 November 2024 19.15 (0.21%) 19.24 19.11 - 19.30 0.5549 times
Thu 21 November 2024 19.11 (0.47%) 19.00 19.00 - 19.43 1.5127 times
Wed 20 November 2024 19.02 (-0.78%) 19.17 18.98 - 19.44 1.0225 times
Tue 19 November 2024 19.17 (-0.88%) 19.32 19.15 - 19.39 0.7183 times
Mon 18 November 2024 19.34 (-0.31%) 19.40 19.27 - 19.54 1.2282 times
Fri 15 November 2024 19.40 (-0.51%) 19.32 19.29 - 19.45 0.6789 times
Thu 14 November 2024 19.50 (0.98%) 19.52 19.21 - 19.58 1.431 times
Wed 13 November 2024 19.31 (-0.62%) 19.67 19.26 - 19.67 1.2986 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 18.97 and 19.27

Weekly Target 118.89
Weekly Target 219.05
Weekly Target 319.193333333333
Weekly Target 419.35
Weekly Target 519.49

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 26 November 2024 19.20 (0%) 19.27 19.04 - 19.34 0.179 times
Tue 26 November 2024 19.20 (0.26%) 19.42 19.04 - 19.55 0.3755 times
Fri 22 November 2024 19.15 (-1.29%) 19.40 18.98 - 19.54 0.9787 times
Fri 15 November 2024 19.40 (-3.39%) 20.08 19.21 - 20.14 1.1598 times
Fri 08 November 2024 20.08 (3.56%) 19.48 19.45 - 20.13 2.3005 times
Fri 01 November 2024 19.39 (-3.48%) 20.26 19.31 - 20.26 1.2906 times
Fri 25 October 2024 20.09 (-2.24%) 20.49 20.03 - 20.54 0.9754 times
Fri 18 October 2024 20.55 (1.78%) 20.16 19.87 - 20.65 0.8741 times
Fri 11 October 2024 20.19 (0.7%) 20.04 19.78 - 20.23 0.7187 times
Fri 04 October 2024 20.05 (-2.72%) 20.60 19.86 - 20.67 1.1478 times
Fri 27 September 2024 20.61 (0.88%) 20.48 20.33 - 20.74 0.763 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 18.51 and 19.67

Monthly Target 118.28
Monthly Target 218.74
Monthly Target 319.44
Monthly Target 419.9
Monthly Target 520.6

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 26 November 2024 19.20 (-2.04%) 19.62 18.98 - 20.14 1.1765 times
Thu 31 October 2024 19.60 (-4.11%) 20.20 19.50 - 20.65 1.0369 times
Mon 30 September 2024 20.44 (8.9%) 18.79 18.79 - 20.74 0.7905 times
Fri 30 August 2024 18.77 (4.57%) 18.01 17.75 - 19.27 0.9934 times
Wed 31 July 2024 17.95 (0.45%) 17.49 17.35 - 18.73 1.2213 times
Fri 28 June 2024 17.87 (1.48%) 17.76 17.40 - 18.22 1.0234 times
Fri 31 May 2024 17.61 (-1.29%) 17.73 17.08 - 18.49 0.92 times
Tue 30 April 2024 17.84 (-8.09%) 19.43 17.29 - 19.64 0.7849 times
Thu 28 March 2024 19.41 (-0.31%) 19.47 18.73 - 19.92 0.8664 times
Thu 29 February 2024 19.47 (-0.61%) 19.53 18.54 - 19.66 1.1867 times
Wed 31 January 2024 19.59 (11.05%) 17.56 17.41 - 19.75 1.2045 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.26
20 day DMA 19.48
35 day DMA 19.79
50 day DMA 19.95
100 day DMA 19.33
150 day DMA 18.79
200 day DMA 18.81

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.2219.23
12 day EMA19.3219.3419.36
20 day EMA19.4719.519.53
35 day EMA19.6619.6919.72
50 day EMA19.8819.9119.94

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1619.16
12 day SMA19.2619.3119.39
20 day SMA19.4819.5119.54
35 day SMA19.7919.8119.84
50 day SMA19.9519.9719.99
100 day SMA19.3319.3119.3
150 day SMA18.7918.7918.78
200 day SMA18.8118.8118.8

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top