HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.86 and 17
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 16.97 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.11 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.93 (-0.82%) | 17.06 | 16.92 - 17.06 | 0.695 times | Mon 11 May 2026 | 17.07 (0.12%) | 17.06 | 17.00 - 17.08 | 0.9278 times | Fri 08 May 2026 | 17.05 (0.29%) | 17.06 | 16.98 - 17.08 | 0.8319 times | Thu 07 May 2026 | 17.00 (-0.18%) | 17.11 | 16.99 - 17.11 | 0.647 times | Wed 06 May 2026 | 17.03 (0.12%) | 17.02 | 17.00 - 17.08 | 0.8901 times | Tue 05 May 2026 | 17.01 (0.59%) | 16.99 | 16.85 - 17.03 | 2.0096 times | Mon 04 May 2026 | 16.91 (-0.59%) | 17.03 | 16.91 - 17.08 | 0.9688 times | Fri 01 May 2026 | 17.01 (0.18%) | 16.99 | 16.98 - 17.10 | 0.5341 times | Thu 30 April 2026 | 16.98 (0.71%) | 16.94 | 16.86 - 17.00 | 1.4618 times | Wed 29 April 2026 | 16.86 (-0.82%) | 17.04 | 16.84 - 17.04 | 1.0339 times | Tue 28 April 2026 | 17.00 (-0.12%) | 17.00 | 17.00 - 17.06 | 0.3115 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.85 and 17.01
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 16.976666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.93 (-0.7%) | 17.06 | 16.92 - 17.08 | 0.2905 times | Fri 08 May 2026 | 17.05 (0.24%) | 17.03 | 16.85 - 17.11 | 0.9572 times | Fri 01 May 2026 | 17.01 (-0.47%) | 17.11 | 16.84 - 17.13 | 0.8567 times | Fri 24 April 2026 | 17.09 (-0.47%) | 17.19 | 16.94 - 17.33 | 0.8555 times | Fri 17 April 2026 | 17.17 (0.64%) | 17.10 | 17.03 - 17.33 | 1.1448 times | Fri 10 April 2026 | 17.06 (0.83%) | 16.99 | 16.81 - 17.22 | 1.0185 times | Thu 02 April 2026 | 16.92 (-0.76%) | 17.22 | 16.75 - 17.23 | 2.2583 times | Fri 27 March 2026 | 17.05 (-0.93%) | 17.25 | 17.05 - 17.46 | 0.8659 times | Fri 20 March 2026 | 17.21 (-1.15%) | 17.53 | 17.19 - 17.65 | 0.8553 times | Fri 13 March 2026 | 17.41 (-1.36%) | 17.62 | 17.41 - 17.74 | 0.8972 times | Fri 06 March 2026 | 17.65 (-1.07%) | 17.67 | 17.62 - 17.91 | 1.1178 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.76 and 17.02
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 16.963333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.93 (-0.29%) | 16.99 | 16.85 - 17.11 | 0.2459 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.7693 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 1.0199 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.7909 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.4426 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.9467 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.901 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 1.0907 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 1 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.7929 times | Thu 31 July 2025 | 17.91 (1.99%) | 17.27 | 17.27 - 17.91 | 0.8233 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 16.23 and 17.45
| Yearly Target 1 | 16 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 17.216666666667 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.93 (-0.94%) | 17.12 | 16.75 - 17.97 | 0.4319 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.3449 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.1222 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.6493 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.2548 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.1185 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0365 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0267 times | Fri 30 December 2016 | 1414.97 (0%) | 1345.00 | 0.00 - 1500.00 | 0.0151 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBANP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.2 |
| 100 day DMA | 17.39 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.04 | 17.02 |
| 12 day EMA | 17.01 | 17.03 | 17.02 |
| 20 day EMA | 17.04 | 17.05 | 17.05 |
| 35 day EMA | 17.14 | 17.15 | 17.15 |
| 50 day EMA | 17.23 | 17.24 | 17.25 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.03 | 17 |
| 12 day SMA | 16.99 | 17 | 17 |
| 20 day SMA | 17.03 | 17.05 | 17.05 |
| 35 day SMA | 17.04 | 17.05 | 17.05 |
| 50 day SMA | 17.2 | 17.22 | 17.23 |
| 100 day SMA | 17.39 | 17.4 | 17.4 |
| 150 day SMA | 17.53 | 17.55 | 17.56 |
| 200 day SMA | 17.73 | 17.73 | 17.74 |


