ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.41 and 17.24

Intraday Target 115.72
Intraday Target 216.27
Intraday Target 316.553333333333
Intraday Target 417.1
Intraday Target 517.38

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 16 September 2026 16.81 (5.26%) 16.12 16.01 - 16.84 1.8191 times
Tue 15 September 2026 15.97 (-1.72%) 16.19 15.67 - 16.43 1.3334 times
Mon 14 September 2026 16.25 (-0.67%) 16.30 16.24 - 16.49 0.9909 times
Fri 11 September 2026 16.36 (0%) 16.40 16.33 - 16.58 0.839 times
Thu 10 September 2026 16.36 (0.31%) 16.31 16.12 - 16.40 1.0899 times
Wed 09 September 2026 16.31 (-0.18%) 16.32 16.22 - 16.50 2.0173 times
Tue 08 September 2026 16.34 (1.49%) 16.18 16.04 - 16.39 0.4631 times
Fri 04 September 2026 16.10 (-0.62%) 16.28 16.07 - 16.44 0.3522 times
Thu 03 September 2026 16.20 (0.5%) 16.32 16.10 - 16.50 0.4416 times
Wed 02 September 2026 16.12 (-0.8%) 16.25 16.06 - 16.40 0.6536 times
Tue 01 September 2026 16.25 (-1.63%) 16.48 16.16 - 16.50 0.5148 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.24 and 17.41

Weekly Target 115.27
Weekly Target 216.04
Weekly Target 316.44
Weekly Target 417.21
Weekly Target 517.61

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 16 September 2026 16.81 (2.75%) 16.30 15.67 - 16.84 1.1926 times
Fri 11 September 2026 16.36 (1.61%) 16.18 16.04 - 16.58 1.2692 times
Fri 04 September 2026 16.10 (-0.86%) 16.20 16.06 - 16.75 1.1687 times
Fri 28 August 2026 16.24 (-1.69%) 16.51 16.18 - 16.74 0.4954 times
Fri 21 August 2026 16.52 (2.23%) 16.11 16.05 - 16.63 0.8962 times
Fri 14 August 2026 16.16 (0.06%) 16.25 16.03 - 16.25 0.5965 times
Fri 07 August 2026 16.15 (-0.31%) 16.20 16.15 - 16.33 0.6141 times
Fri 31 July 2026 16.20 (0.5%) 16.25 16.10 - 16.26 0.9105 times
Fri 24 July 2026 16.12 (-1.59%) 16.32 16.09 - 16.46 1.7348 times
Fri 17 July 2026 16.38 (1.61%) 16.06 16.00 - 16.38 1.1219 times
Fri 10 July 2026 16.12 (0%) 16.12 16.01 - 16.25 0.7857 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.24 and 17.41

Monthly Target 115.27
Monthly Target 216.04
Monthly Target 316.44
Monthly Target 417.21
Monthly Target 517.61

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 16 September 2026 16.81 (1.76%) 16.48 15.67 - 16.84 0.8579 times
Mon 31 August 2026 16.52 (1.98%) 16.20 16.03 - 16.75 0.9088 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.3893 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.4993 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.6688 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.6026 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.7989 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.6195 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.13 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.5249 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7058 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.09 and 17.39

Yearly Target 114.52
Yearly Target 215.66
Yearly Target 316.816666666667
Yearly Target 417.96
Yearly Target 519.12

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 16 September 2026 16.81 (-1.64%) 17.12 15.67 - 17.97 1.0208 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.2539 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.0463 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.5377 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.1023 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 1.9752 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.034 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0249 times
Fri 30 December 2016 1414.97 (0%) 1435.00 0.00 - 1500.00 0.0049 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBANP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Bancshares HBANP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Huntington Bancshares HBANP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.74

Tomorrow's movement Prediction of Huntington Bancshares HBANP looks bullish. It has broken an important Moving average of 16.32 with high volumes

Munafa value: 115 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.3
20 day DMA 16.38
35 day DMA 16.28
50 day DMA 16.26
100 day DMA 16.4
150 day DMA 16.73
200 day DMA 16.92

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.1916.3
12 day EMA16.3416.2616.31
20 day EMA16.3216.2716.3
35 day EMA16.2916.2616.28
50 day EMA16.2616.2416.25

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.2516.32
12 day SMA16.316.2516.3
20 day SMA16.3816.3416.35
35 day SMA16.2816.2716.27
50 day SMA16.2616.2516.26
100 day SMA16.416.416.42
150 day SMA16.7316.7416.75
200 day SMA16.9216.9216.93

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top