HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16 and 16.17
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.136666666667 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.31 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.08 (-0.92%) | 16.15 | 16.08 - 16.25 | 0.5423 times | Thu 18 June 2026 | 16.23 (0.37%) | 16.27 | 16.14 - 16.31 | 0.7742 times | Wed 17 June 2026 | 16.17 (-0.31%) | 16.19 | 16.12 - 16.31 | 3.8692 times | Tue 16 June 2026 | 16.22 (0.06%) | 16.21 | 16.14 - 16.29 | 1.1822 times | Mon 15 June 2026 | 16.21 (0.06%) | 16.17 | 16.17 - 16.27 | 0.5148 times | Fri 12 June 2026 | 16.20 (0.19%) | 16.11 | 16.10 - 16.20 | 0.6298 times | Thu 11 June 2026 | 16.17 (0.68%) | 16.11 | 16.06 - 16.20 | 0.7203 times | Wed 10 June 2026 | 16.06 (-0.31%) | 16.17 | 16.05 - 16.22 | 0.6328 times | Tue 09 June 2026 | 16.11 (-0.43%) | 16.18 | 16.04 - 16.28 | 0.6532 times | Mon 08 June 2026 | 16.18 (-0.86%) | 16.37 | 16.11 - 16.39 | 0.4812 times | Fri 05 June 2026 | 16.32 (-0.49%) | 16.39 | 16.27 - 16.40 | 0.4833 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16 and 16.17
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.136666666667 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.08 (-0.92%) | 16.15 | 16.08 - 16.25 | 0.2351 times | Thu 18 June 2026 | 16.23 (0.19%) | 16.17 | 16.12 - 16.31 | 2.7483 times | Fri 12 June 2026 | 16.20 (-0.74%) | 16.37 | 16.04 - 16.39 | 1.3512 times | Fri 05 June 2026 | 16.32 (-1.75%) | 16.61 | 16.20 - 16.68 | 1.1457 times | Fri 29 May 2026 | 16.61 (0.24%) | 16.66 | 16.54 - 16.74 | 0.7947 times | Fri 22 May 2026 | 16.57 (-1.43%) | 16.86 | 16.50 - 16.87 | 1.061 times | Fri 15 May 2026 | 16.81 (-1.41%) | 17.06 | 16.80 - 17.08 | 0.7431 times | Fri 08 May 2026 | 17.05 (0.24%) | 17.03 | 16.85 - 17.11 | 0.6888 times | Fri 01 May 2026 | 17.01 (-0.47%) | 17.11 | 16.84 - 17.13 | 0.6165 times | Fri 24 April 2026 | 17.09 (-0.47%) | 17.19 | 16.94 - 17.33 | 0.6156 times | Fri 17 April 2026 | 17.17 (0.64%) | 17.10 | 17.03 - 17.33 | 0.8238 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.74 and 16.38
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.08 (-3.19%) | 16.61 | 16.04 - 16.68 | 1.2437 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.7617 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.6864 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.9099 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.7056 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.2869 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.7367 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.8039 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 0.9731 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.8921 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.7074 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.1 and 17.03
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 16.696666666667 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.08 (-5.91%) | 17.12 | 16.04 - 17.97 | 0.6208 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.3159 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.098 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.6136 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.2062 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.0728 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0357 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0261 times | Fri 30 December 2016 | 1414.97 (0%) | 1355.05 | 0.00 - 1500.00 | 0.0109 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBANP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.18
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.73 |
| 100 day DMA | 17.12 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.21 | 16.2 |
| 12 day EMA | 16.23 | 16.26 | 16.27 |
| 20 day EMA | 16.34 | 16.37 | 16.39 |
| 35 day EMA | 16.51 | 16.54 | 16.56 |
| 50 day EMA | 16.69 | 16.72 | 16.74 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.21 | 16.19 |
| 12 day SMA | 16.2 | 16.23 | 16.25 |
| 20 day SMA | 16.36 | 16.38 | 16.4 |
| 35 day SMA | 16.58 | 16.61 | 16.62 |
| 50 day SMA | 16.73 | 16.75 | 16.76 |
| 100 day SMA | 17.12 | 17.14 | 17.15 |
| 150 day SMA | 17.21 | 17.22 | 17.23 |
| 200 day SMA | 17.52 | 17.53 | 17.54 |


