HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.77 and 18.17

Intraday Target 117.68
Intraday Target 217.86
Intraday Target 318.076666666667
Intraday Target 418.26
Intraday Target 518.48

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 24 March 2025 18.05 (-0.77%) 18.29 17.89 - 18.29 1.2921 times
Fri 21 March 2025 18.19 (0.22%) 18.09 18.09 - 18.30 0.5732 times
Thu 20 March 2025 18.15 (-1.04%) 18.29 18.14 - 18.41 1.1799 times
Wed 19 March 2025 18.34 (0.49%) 18.19 18.12 - 18.39 1.7743 times
Tue 18 March 2025 18.25 (0.88%) 18.03 17.89 - 18.32 1.8107 times
Mon 17 March 2025 18.09 (1.17%) 17.94 17.60 - 18.14 0.4914 times
Fri 14 March 2025 17.88 (0.79%) 17.71 17.60 - 17.90 0.6794 times
Thu 13 March 2025 17.74 (0.51%) 17.68 17.55 - 17.75 0.7249 times
Wed 12 March 2025 17.65 (0.68%) 17.56 17.45 - 17.69 0.6794 times
Tue 11 March 2025 17.53 (-0.11%) 17.56 17.40 - 17.67 0.7947 times
Mon 10 March 2025 17.55 (-1.68%) 17.89 17.53 - 17.89 1.4043 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.77 and 18.17

Weekly Target 117.68
Weekly Target 217.86
Weekly Target 318.076666666667
Weekly Target 418.26
Weekly Target 518.48

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 24 March 2025 18.05 (-0.77%) 18.29 17.89 - 18.29 0.3136 times
Fri 21 March 2025 18.19 (1.73%) 17.94 17.60 - 18.41 1.4147 times
Fri 14 March 2025 17.88 (0.17%) 17.89 17.40 - 17.90 1.0393 times
Fri 07 March 2025 17.85 (-3.2%) 18.61 17.83 - 18.62 1.0186 times
Fri 28 February 2025 18.44 (0.71%) 18.31 18.23 - 18.66 0.9687 times
Fri 21 February 2025 18.31 (-0.33%) 18.44 18.16 - 18.45 0.6698 times
Wed 19 February 2025 18.37 (-0.86%) 18.56 18.22 - 18.56 0.3401 times
Fri 14 February 2025 18.53 (3.4%) 17.92 17.78 - 18.55 1.1556 times
Fri 07 February 2025 17.92 (-0.55%) 17.83 17.75 - 18.13 1.0415 times
Fri 31 January 2025 18.02 (-1.8%) 18.30 17.99 - 18.63 2.0382 times
Fri 24 January 2025 18.35 (1.83%) 18.15 18.10 - 18.51 1.4596 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.12 and 18.34

Monthly Target 116.8
Monthly Target 217.43
Monthly Target 318.023333333333
Monthly Target 418.65
Monthly Target 519.24

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 24 March 2025 18.05 (-2.11%) 18.61 17.40 - 18.62 0.5809 times
Fri 28 February 2025 18.44 (2.33%) 17.83 17.75 - 18.66 0.6406 times
Fri 31 January 2025 18.02 (1.69%) 17.83 17.05 - 18.63 1.4877 times
Tue 31 December 2024 17.72 (-7.71%) 19.00 17.31 - 19.21 1.617 times
Tue 26 November 2024 19.20 (-2.04%) 19.62 18.98 - 20.14 1.0694 times
Thu 31 October 2024 19.60 (-4.11%) 20.20 19.50 - 20.65 0.9425 times
Mon 30 September 2024 20.44 (8.9%) 18.79 18.79 - 20.74 0.7185 times
Fri 30 August 2024 18.77 (4.57%) 18.01 17.75 - 19.27 0.9029 times
Wed 31 July 2024 17.95 (0.45%) 17.49 17.35 - 18.73 1.1102 times
Fri 28 June 2024 17.87 (1.48%) 17.76 17.40 - 18.22 0.9303 times
Fri 31 May 2024 17.61 (-1.29%) 17.73 17.08 - 18.49 0.8362 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.55 and 19.16

Yearly Target 116.31
Yearly Target 217.18
Yearly Target 317.92
Yearly Target 418.79
Yearly Target 519.53

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 24 March 2025 18.05 (1.86%) 17.83 17.05 - 18.66 0.3182 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.3863 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.9611 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.7298 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.5101 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0426 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0312 times
Fri 30 December 2016 1414.97 (3.66%) 1361.00 0.00 - 1500.00 0.0194 times
Thu 31 December 2015 1365.00 (0%) 1350.00 1313.75 - 1390.00 0.0013 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 18.2
12 day DMA 17.94
20 day DMA 18.13
35 day DMA 18.15
50 day DMA 18.14
100 day DMA 18.47
150 day DMA 18.91
200 day DMA 18.67

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.1518.13
12 day EMA18.0818.0918.07
20 day EMA18.118.1118.1
35 day EMA18.0818.0818.07
50 day EMA18.0818.0818.08

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.218.14
12 day SMA17.9417.9517.96
20 day SMA18.1318.1418.15
35 day SMA18.1518.1418.14
50 day SMA18.1418.1218.1
100 day SMA18.4718.4918.51
150 day SMA18.9118.9118.91
200 day SMA18.6718.6618.66

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top