HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.41 and 17.24
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.553333333333 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.38 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16.81 (5.26%) | 16.12 | 16.01 - 16.84 | 1.8191 times | Tue 15 September 2026 | 15.97 (-1.72%) | 16.19 | 15.67 - 16.43 | 1.3334 times | Mon 14 September 2026 | 16.25 (-0.67%) | 16.30 | 16.24 - 16.49 | 0.9909 times | Fri 11 September 2026 | 16.36 (0%) | 16.40 | 16.33 - 16.58 | 0.839 times | Thu 10 September 2026 | 16.36 (0.31%) | 16.31 | 16.12 - 16.40 | 1.0899 times | Wed 09 September 2026 | 16.31 (-0.18%) | 16.32 | 16.22 - 16.50 | 2.0173 times | Tue 08 September 2026 | 16.34 (1.49%) | 16.18 | 16.04 - 16.39 | 0.4631 times | Fri 04 September 2026 | 16.10 (-0.62%) | 16.28 | 16.07 - 16.44 | 0.3522 times | Thu 03 September 2026 | 16.20 (0.5%) | 16.32 | 16.10 - 16.50 | 0.4416 times | Wed 02 September 2026 | 16.12 (-0.8%) | 16.25 | 16.06 - 16.40 | 0.6536 times | Tue 01 September 2026 | 16.25 (-1.63%) | 16.48 | 16.16 - 16.50 | 0.5148 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.24 and 17.41
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.44 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16.81 (2.75%) | 16.30 | 15.67 - 16.84 | 1.1926 times | Fri 11 September 2026 | 16.36 (1.61%) | 16.18 | 16.04 - 16.58 | 1.2692 times | Fri 04 September 2026 | 16.10 (-0.86%) | 16.20 | 16.06 - 16.75 | 1.1687 times | Fri 28 August 2026 | 16.24 (-1.69%) | 16.51 | 16.18 - 16.74 | 0.4954 times | Fri 21 August 2026 | 16.52 (2.23%) | 16.11 | 16.05 - 16.63 | 0.8962 times | Fri 14 August 2026 | 16.16 (0.06%) | 16.25 | 16.03 - 16.25 | 0.5965 times | Fri 07 August 2026 | 16.15 (-0.31%) | 16.20 | 16.15 - 16.33 | 0.6141 times | Fri 31 July 2026 | 16.20 (0.5%) | 16.25 | 16.10 - 16.26 | 0.9105 times | Fri 24 July 2026 | 16.12 (-1.59%) | 16.32 | 16.09 - 16.46 | 1.7348 times | Fri 17 July 2026 | 16.38 (1.61%) | 16.06 | 16.00 - 16.38 | 1.1219 times | Fri 10 July 2026 | 16.12 (0%) | 16.12 | 16.01 - 16.25 | 0.7857 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.24 and 17.41
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.44 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16.81 (1.76%) | 16.48 | 15.67 - 16.84 | 0.8579 times | Mon 31 August 2026 | 16.52 (1.98%) | 16.20 | 16.03 - 16.75 | 0.9088 times | Fri 31 July 2026 | 16.20 (-1.22%) | 16.03 | 16.00 - 16.46 | 1.3893 times | Tue 30 June 2026 | 16.40 (-1.26%) | 16.61 | 16.00 - 16.68 | 1.4993 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.6688 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.6026 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.7989 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.6195 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.13 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.5249 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.7058 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.09 and 17.39
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 16.816666666667 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16.81 (-1.64%) | 17.12 | 15.67 - 17.97 | 1.0208 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.2539 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.0463 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.5377 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.1023 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 1.9752 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.034 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0249 times | Fri 30 December 2016 | 1414.97 (0%) | 1435.00 | 0.00 - 1500.00 | 0.0049 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBANP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Bancshares HBANP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Huntington Bancshares HBANP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.74
Tomorrow's movement Prediction of Huntington Bancshares HBANP looks bullish. It has broken an important Moving average of 16.32 with high volumes
Munafa value: 115 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.19 | 16.3 |
| 12 day EMA | 16.34 | 16.26 | 16.31 |
| 20 day EMA | 16.32 | 16.27 | 16.3 |
| 35 day EMA | 16.29 | 16.26 | 16.28 |
| 50 day EMA | 16.26 | 16.24 | 16.25 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.25 | 16.32 |
| 12 day SMA | 16.3 | 16.25 | 16.3 |
| 20 day SMA | 16.38 | 16.34 | 16.35 |
| 35 day SMA | 16.28 | 16.27 | 16.27 |
| 50 day SMA | 16.26 | 16.25 | 16.26 |
| 100 day SMA | 16.4 | 16.4 | 16.42 |
| 150 day SMA | 16.73 | 16.74 | 16.75 |
| 200 day SMA | 16.92 | 16.92 | 16.93 |


