ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Huntington Bancshares Incorporated HBANP All indicator, Huntington Bancshares Incorporated HBANP indicators All technical analysis, Huntington Bancshares Incorporated HBANP indicators All free charts, Huntington Bancshares Incorporated HBANP indicators All historical values NASDAQ

Stock HBANP - Share Huntington Bancshares Incorporated trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Huntington Bancshares Incorporated HBANP All indicator, Huntington Bancshares Incorporated HBANP indicators All technical analysis, Huntington Bancshares Incorporated HBANP indicators All free charts, Huntington Bancshares Incorporated HBANP indicators All historical values NASDAQ

  • Daily Support: 16.96
  • Daily Resistance: 17.39
  • 5 Day DMA Moving Average is 17.34
  • 20 Day DMA Moving Average is 17.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.09% 17.50 17.22 17.55 17.123.3 times
Thu 04 Dec 2025 -0.68% 17.47 17.41 17.60 17.381.86 times
Wed 03 Dec 2025 1.33% 17.26 17.53 17.60 17.264.76 times
Tue 02 Dec 2025 0.35% 17.21 17.30 17.34 17.154.07 times
Mon 01 Dec 2025 0.17% 17.22 17.24 17.27 17.211.52 times
Fri 28 Nov 2025 -0.75% 17.31 17.21 17.42 17.201.69 times
Wed 26 Nov 2025 0.29% 17.29 17.34 17.39 17.251.39 times
Tue 25 Nov 2025 0.41% 17.25 17.29 17.33 17.202.6 times
Mon 24 Nov 2025 0.58% 17.14 17.22 17.30 17.072.72 times
Fri 21 Nov 2025 0.65% 16.98 17.12 17.21 16.981.9 times

Volume is calculated using 10 day average volume

NASDAQ Huntington Bancshares Incorporated HBANP All indicator, Huntington Bancshares Incorporated HBANP indicators All technical analysis, Huntington Bancshares Incorporated HBANP indicators All free charts, Huntington Bancshares Incorporated HBANP indicators All historical values NASDAQ

Below are charts of NASDAQ Huntington Bancshares Incorporated HBANP All indicator, Huntington Bancshares Incorporated HBANP indicators All technical analysis, Huntington Bancshares Incorporated HBANP indicators All free charts, Huntington Bancshares Incorporated HBANP indicators All historical values NASDAQ

Huntington Bancshares Incorporated HBANP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Huntington Bancshares Incorporated HBANP ADX is: 7, 32, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Huntington Bancshares Incorporated HBANP are:

ADX +DY -DY
6.731.836.4
03535
6.74035
036.836.8
036.836.8
03535
03535
03535
033.333.3
6.733.338.1

ADX charts for Huntington Bancshares Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Huntington Bancshares Incorporated HBANP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Huntington Bancshares Incorporated is 17.39

50 day MA of Huntington Bancshares Incorporated is 17.97

100 day MA of Huntington Bancshares Incorporated is 18.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Huntington Bancshares Incorporated HBANP is downtrend

Historical Moving averages values of Huntington Bancshares Incorporated HBANP are:

Price 20 day 50 day 100 day
17.2217.3917.9718.1
17.4117.4217.9918.1
17.5317.4518.0218.11
17.3017.4718.0418.11
17.2417.5118.0718.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Huntington Bancshares Incorporated HBANP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huntington Bancshares Incorporated HBANP is: 46180 M

Current day volume is 1.869 times compared to averaged volume Huntington Bancshares Incorporated has

Historical price to volume measure of Huntington Bancshares Incorporated is:

Price Percent Change Percent change within day Volume change
17.22-1.09%-1.6%1.869 times
17.41-0.68%-0.34%1.05 times
17.531.33%1.56%2.696 times
17.300.35%0.52%2.306 times
17.240.17%0.12%0.862 times
17.21-0.75%-0.58%0.959 times
17.340.29%0.29%0.788 times
17.290.41%0.23%1.472 times
17.220.58%0.47%1.542 times
17.120.65%0.82%1.076 times

Price to volume Charts of Huntington Bancshares Incorporated HBANP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Huntington Bancshares Incorporated HBANP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Huntington Bancshares Incorporated HBANP is: 17.39 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Huntington Bancshares Incorporated HBANP are:

Price 20 day SMA Deviation Upper Band Lower Band
17.22 17.39 0.27 17.9316.85
17.41 17.42 0.29 17.9916.85
17.53 17.45 0.31 18.0816.82
17.30 17.47 0.33 18.1216.82
17.24 17.51 0.35 18.216.82

Bollinger Bands charts for Huntington Bancshares Incorporated HBANP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Huntington Bancshares Incorporated HBANP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Huntington Bancshares Incorporated HBANP

14 day Huntington Bancshares Incorporated HBANP RSI is: 41.98

According to RSI indicator, Selling is dominating the stock of Huntington Bancshares Incorporated HBANP

Historical values of RSI indicator for Huntington Bancshares Incorporated are as follows in descending order:

41.98 43.11 43.21 39.89 40.26 41.37 41.64 42.33 42.62 42.24 41.59 41.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Huntington Bancshares Incorporated HBANP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Huntington Bancshares Incorporated HBANP

12,26,9 day Huntington Bancshares Incorporated HBANP MACD is: 17.35, 17.55, -0.2

According to MACD indicator, Prices of Huntington Bancshares Incorporated HBANP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Huntington Bancshares Incorporated HBANP are:

  • 17.35, 17.55, -0.2
  • 17.37, 17.58, -0.21
  • 17.36, 17.59, -0.23
  • 17.33, 17.59, -0.26
  • 17.33, 17.61, -0.28
  • 17.35, 17.64, -0.29
  • 17.37, 17.67, -0.3
  • 17.38, 17.7, -0.32
  • 17.4, 17.73, -0.33
  • 17.43, 17.77, -0.34

MACD charts of Huntington Bancshares Incorporated HBANP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Huntington Bancshares Incorporated HBANP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Huntington Bancshares Incorporated HBANP CCI is: 30

According to CCI indicator, Huntington Bancshares Incorporated HBANP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Huntington Bancshares Incorporated

Historical CCI values of Huntington Bancshares Incorporated HBANP are:

30 161 161 4 -14 15 54 12 -48 -121

CCI charts of Huntington Bancshares Incorporated HBANP are below. Second charts towards left.

Huntington Bancshares Incorporated HBANP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Huntington Bancshares Incorporated HBANP Stochastics is: 51

According to Stochastics indicator, Buying is coming in Huntington Bancshares Incorporated

Huntington Bancshares Incorporated HBANP is neither over-bought, nor over-sold

Historical Stochastics values of Huntington Bancshares Incorporated HBANP are:

51 51 51 51 51 51 51 51 51 51

Huntington Bancshares Incorporated HBANP Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Huntington Bancshares Incorporated HBANP All indicator, Huntington Bancshares Incorporated HBANP indicators All technical analysis, Huntington Bancshares Incorporated HBANP indicators All free charts, Huntington Bancshares Incorporated HBANP indicators All historical values NASDAQ

These are NASDAQ Huntington Bancshares Incorporated HBANP All indicator, Huntington Bancshares Incorporated HBANP indicators All technical analysis, Huntington Bancshares Incorporated HBANP indicators All free charts, Huntington Bancshares Incorporated HBANP indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Huntington Bancshares Incorporated HBANP All indicator, Huntington Bancshares Incorporated HBANP indicators All technical analysis, Huntington Bancshares Incorporated HBANP indicators All free charts, Huntington Bancshares Incorporated HBANP indicators All historical values NASDAQ

Videos related to: NASDAQ Huntington Bancshares Incorporated HBANP All indicator, Huntington Bancshares Incorporated HBANP indicators All technical analysis, Huntington Bancshares Incorporated HBANP indicators All free charts, Huntington Bancshares Incorporated HBANP indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Huntington Bancshares Incorporated HBANP All indicator, Huntington Bancshares Incorporated HBANP indicators All technical analysis, Huntington Bancshares Incorporated HBANP indicators All free charts, Huntington Bancshares Incorporated HBANP indicators All historical values NASDAQ

 

Back to top