ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.44 and 17.6

Intraday Target 117.41
Intraday Target 217.46
Intraday Target 317.566666666667
Intraday Target 417.62
Intraday Target 517.73

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 13 January 2026 17.52 (0.11%) 17.54 17.51 - 17.67 0.8406 times
Mon 12 January 2026 17.50 (0.06%) 17.48 17.45 - 17.52 1.3191 times
Fri 09 January 2026 17.49 (0.11%) 17.45 17.40 - 17.54 0.7151 times
Thu 08 January 2026 17.47 (-0.06%) 17.42 17.37 - 17.54 0.8093 times
Wed 07 January 2026 17.48 (0.23%) 17.37 17.37 - 17.49 0.8916 times
Tue 06 January 2026 17.44 (-0.11%) 17.46 17.32 - 17.46 0.6328 times
Mon 05 January 2026 17.46 (0.98%) 17.31 17.29 - 17.50 1.6734 times
Fri 02 January 2026 17.29 (1.17%) 17.12 16.99 - 17.30 0.9269 times
Wed 31 December 2025 17.09 (-0.98%) 17.00 16.98 - 17.14 1.2381 times
Tue 30 December 2025 17.26 (-0.06%) 17.27 17.22 - 17.32 0.9531 times
Mon 29 December 2025 17.27 (0.17%) 17.25 17.25 - 17.34 0.6524 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.49 and 17.71

Weekly Target 117.33
Weekly Target 217.42
Weekly Target 317.546666666667
Weekly Target 417.64
Weekly Target 517.77

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 13 January 2026 17.52 (0.17%) 17.48 17.45 - 17.67 0.5434 times
Fri 09 January 2026 17.49 (1.16%) 17.31 17.29 - 17.54 1.1882 times
Fri 02 January 2026 17.29 (0.29%) 17.25 16.98 - 17.34 0.9487 times
Fri 26 December 2025 17.24 (-0.35%) 17.30 17.22 - 17.40 0.949 times
Fri 19 December 2025 17.30 (0%) 17.30 17.17 - 17.50 1.4721 times
Fri 12 December 2025 17.30 (0.46%) 17.22 17.10 - 17.46 1.2375 times
Fri 05 December 2025 17.22 (0.06%) 17.22 17.12 - 17.60 1.3343 times
Fri 28 November 2025 17.21 (0.53%) 17.14 17.07 - 17.42 0.7234 times
Fri 21 November 2025 17.12 (-1.89%) 17.56 16.98 - 17.56 1.0168 times
Fri 14 November 2025 17.45 (-2.24%) 17.94 17.43 - 17.94 0.5865 times
Fri 07 November 2025 17.85 (-1.16%) 18.00 17.82 - 18.01 0.3155 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.26 and 17.94

Monthly Target 116.71
Monthly Target 217.12
Monthly Target 317.393333333333
Monthly Target 417.8
Monthly Target 518.07

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 13 January 2026 17.52 (2.52%) 17.12 16.99 - 17.67 0.587 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.7054 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7894 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.9733 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.876 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.8324 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7212 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7195 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.6487 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.1471 times
Mon 31 March 2025 17.38 (-5.75%) 18.61 17.30 - 18.62 0.7955 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.26 and 17.94

Yearly Target 116.71
Yearly Target 217.12
Yearly Target 317.393333333333
Yearly Target 417.8
Yearly Target 518.07

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 13 January 2026 17.52 (2.52%) 17.12 16.99 - 17.67 0.0767 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.5593 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.3023 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.8984 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.6426 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.4299 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0413 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0302 times
Fri 30 December 2016 1414.97 (3.66%) 1361.00 0.00 - 1500.00 0.0188 times
Thu 31 December 2015 1365.00 (0%) 1372.00 1345.00 - 1390.00 0.0005 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.38
20 day DMA 17.35
35 day DMA 17.32
50 day DMA 17.42
100 day DMA 17.96
150 day DMA 17.87
200 day DMA 17.72

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4617.44
12 day EMA17.4217.417.38
20 day EMA17.3817.3717.36
35 day EMA17.4417.4317.43
50 day EMA17.517.517.5

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4817.47
12 day SMA17.3817.3517.34
20 day SMA17.3517.3417.33
35 day SMA17.3217.317.29
50 day SMA17.4217.4317.45
100 day SMA17.9617.9717.97
150 day SMA17.8717.8717.87
200 day SMA17.7217.7217.72

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top