ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.96 and 17.39

Intraday Target 116.87
Intraday Target 217.04
Intraday Target 317.296666666667
Intraday Target 417.47
Intraday Target 517.73

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.22 (-1.09%) 17.50 17.12 - 17.55 1.2781 times
Thu 04 December 2025 17.41 (-0.68%) 17.47 17.38 - 17.60 0.7183 times
Wed 03 December 2025 17.53 (1.33%) 17.26 17.26 - 17.60 1.8439 times
Tue 02 December 2025 17.30 (0.35%) 17.21 17.15 - 17.34 1.5773 times
Mon 01 December 2025 17.24 (0.17%) 17.22 17.21 - 17.27 0.5895 times
Fri 28 November 2025 17.21 (-0.75%) 17.31 17.20 - 17.42 0.6561 times
Wed 26 November 2025 17.34 (0.29%) 17.29 17.25 - 17.39 0.5391 times
Tue 25 November 2025 17.29 (0.41%) 17.25 17.20 - 17.33 1.0071 times
Mon 24 November 2025 17.22 (0.58%) 17.14 17.07 - 17.30 1.0545 times
Fri 21 November 2025 17.12 (0.65%) 16.98 16.98 - 17.21 0.7361 times
Thu 20 November 2025 17.01 (-0.47%) 17.10 16.98 - 17.21 0.9627 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.98 and 17.46

Weekly Target 116.83
Weekly Target 217.03
Weekly Target 317.313333333333
Weekly Target 417.51
Weekly Target 517.79

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.22 (0.06%) 17.22 17.12 - 17.60 1.9508 times
Fri 28 November 2025 17.21 (0.53%) 17.14 17.07 - 17.42 1.0576 times
Fri 21 November 2025 17.12 (-1.89%) 17.56 16.98 - 17.56 1.4866 times
Fri 14 November 2025 17.45 (-2.24%) 17.94 17.43 - 17.94 0.8575 times
Fri 07 November 2025 17.85 (-1.16%) 18.00 17.82 - 18.01 0.4612 times
Fri 31 October 2025 18.06 (0%) 18.18 18.06 - 18.21 0.0871 times
Fri 31 October 2025 18.06 (-1.69%) 18.47 18.04 - 18.49 1.3977 times
Fri 24 October 2025 18.37 (0.38%) 18.36 18.25 - 18.51 0.6579 times
Fri 17 October 2025 18.30 (0.44%) 18.41 18.20 - 18.55 1.4087 times
Fri 10 October 2025 18.22 (-2.04%) 18.51 18.13 - 18.60 0.6349 times
Fri 03 October 2025 18.60 (0.16%) 18.62 18.26 - 18.69 1.1028 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.98 and 17.46

Monthly Target 116.83
Monthly Target 217.03
Monthly Target 317.313333333333
Monthly Target 417.51
Monthly Target 517.79

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.22 (0.06%) 17.22 17.12 - 17.60 0.4478 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8867 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0934 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9841 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9351 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.8102 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.8082 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.8521 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.2887 times
Mon 31 March 2025 17.38 (-5.75%) 18.61 17.30 - 18.62 0.8937 times
Fri 28 February 2025 18.44 (2.33%) 17.83 17.75 - 18.66 0.5959 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.38 and 18.06

Yearly Target 114.77
Yearly Target 215.99
Yearly Target 317.446666666667
Yearly Target 418.67
Yearly Target 520.13

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.22 (-2.82%) 17.83 16.22 - 18.90 1.2813 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.2018 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.7518 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.4386 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.2423 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0381 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0278 times
Fri 30 December 2016 1414.97 (3.66%) 1361.00 0.00 - 1500.00 0.0173 times
Thu 31 December 2015 1365.00 (0%) 1358.00 1320.00 - 1390.00 0.001 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.25
20 day DMA 17.39
35 day DMA 17.75
50 day DMA 17.97
100 day DMA 18.1
150 day DMA 17.9
200 day DMA 17.81

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3717.35
12 day EMA17.3517.3717.36
20 day EMA17.4517.4717.48
35 day EMA17.6617.6917.71
50 day EMA17.971818.02

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3417.32
12 day SMA17.2517.2517.23
20 day SMA17.3917.4217.45
35 day SMA17.7517.7817.81
50 day SMA17.9717.9918.02
100 day SMA18.118.118.11
150 day SMA17.917.917.9
200 day SMA17.8117.8217.82

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top