ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.49 and 17.66

Intraday Target 117.34
Intraday Target 217.46
Intraday Target 317.513333333333
Intraday Target 417.63
Intraday Target 517.68

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 06 February 2026 17.57 (0.98%) 17.41 17.40 - 17.57 0.8686 times
Thu 05 February 2026 17.40 (-0.29%) 17.47 17.40 - 17.48 0.4722 times
Wed 04 February 2026 17.45 (0%) 17.46 17.45 - 17.60 0.7171 times
Tue 03 February 2026 17.45 (-1.47%) 17.72 17.42 - 17.76 1.167 times
Mon 02 February 2026 17.71 (-0.06%) 17.83 17.71 - 17.86 0.7394 times
Fri 30 January 2026 17.72 (-0.45%) 17.82 17.55 - 17.88 2.5902 times
Thu 29 January 2026 17.80 (-0.45%) 17.88 17.75 - 17.89 1.1581 times
Wed 28 January 2026 17.88 (-0.22%) 17.92 17.77 - 17.92 0.5145 times
Tue 27 January 2026 17.92 (-0.06%) 17.95 17.85 - 17.95 0.6192 times
Mon 26 January 2026 17.93 (0.45%) 17.85 17.79 - 17.94 1.1537 times
Fri 23 January 2026 17.85 (-0.61%) 17.96 17.83 - 17.97 1.5546 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.26 and 17.72

Weekly Target 117.15
Weekly Target 217.36
Weekly Target 317.61
Weekly Target 417.82
Weekly Target 518.07

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 06 February 2026 17.57 (-0.85%) 17.83 17.40 - 17.86 0.5564 times
Fri 30 January 2026 17.72 (-0.73%) 17.85 17.55 - 17.95 0.8471 times
Fri 23 January 2026 17.85 (1.19%) 17.55 17.51 - 17.97 0.8846 times
Fri 16 January 2026 17.64 (0.86%) 17.48 17.45 - 17.78 0.9371 times
Fri 09 January 2026 17.49 (1.16%) 17.31 17.29 - 17.54 1.129 times
Fri 02 January 2026 17.29 (0.29%) 17.25 16.98 - 17.34 0.9015 times
Fri 26 December 2025 17.24 (-0.35%) 17.30 17.22 - 17.40 0.9018 times
Fri 19 December 2025 17.30 (0%) 17.30 17.17 - 17.50 1.3988 times
Fri 12 December 2025 17.30 (0.46%) 17.22 17.10 - 17.46 1.1759 times
Fri 05 December 2025 17.22 (0.06%) 17.22 17.12 - 17.60 1.2678 times
Fri 28 November 2025 17.21 (0.53%) 17.14 17.07 - 17.42 0.6874 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.26 and 17.72

Monthly Target 117.15
Monthly Target 217.36
Monthly Target 317.61
Monthly Target 417.82
Monthly Target 518.07

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 06 February 2026 17.57 (-0.85%) 17.83 17.40 - 17.86 0.1803 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.3022 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.7573 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8134 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0029 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9027 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.8577 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7432 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7414 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.6989 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.1821 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.28 and 18.26

Yearly Target 116.53
Yearly Target 217.05
Yearly Target 317.51
Yearly Target 418.03
Yearly Target 518.49

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 06 February 2026 17.57 (2.81%) 17.12 16.99 - 17.97 0.1859 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.5421 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.288 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.8776 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.6136 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.4032 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0408 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0298 times
Fri 30 December 2016 1414.97 (3.66%) 1361.00 0.00 - 1500.00 0.0186 times
Thu 31 December 2015 1365.00 (0%) 1350.00 1345.00 - 1390.00 0.0003 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.72
20 day DMA 17.68
35 day DMA 17.52
50 day DMA 17.46
100 day DMA 17.82
150 day DMA 17.91
200 day DMA 17.79

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5317.6
12 day EMA17.6117.6217.66
20 day EMA17.6117.6117.63
35 day EMA17.5417.5417.55
50 day EMA17.4417.4317.43

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5517.63
12 day SMA17.7217.7417.76
20 day SMA17.6817.6717.68
35 day SMA17.5217.5217.51
50 day SMA17.4617.4517.44
100 day SMA17.8217.8317.84
150 day SMA17.9117.9117.91
200 day SMA17.7917.7917.79

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top