ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 14.26 and 14.61

Intraday Target 114.19
Intraday Target 214.32
Intraday Target 314.536666666667
Intraday Target 414.67
Intraday Target 514.89

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 29 October 2026 14.46 (-1.09%) 14.71 14.40 - 14.75 1.2195 times
Wed 28 October 2026 14.62 (-0.41%) 14.75 14.55 - 14.86 0.7645 times
Tue 27 October 2026 14.68 (-0.74%) 14.72 14.66 - 14.98 1.591 times
Mon 26 October 2026 14.79 (-0.94%) 14.85 14.76 - 14.89 1.3155 times
Fri 23 October 2026 14.93 (-0.4%) 14.94 14.90 - 15.00 0.6569 times
Thu 22 October 2026 14.99 (-0.07%) 14.95 14.95 - 15.10 0.8025 times
Wed 21 October 2026 15.00 (-0.2%) 15.08 14.95 - 15.08 0.8406 times
Tue 20 October 2026 15.03 (-0.99%) 15.25 15.01 - 15.25 1.3403 times
Mon 19 October 2026 15.18 (-1.56%) 15.33 15.09 - 15.66 0.6668 times
Fri 16 October 2026 15.42 (-2.59%) 15.83 15.42 - 15.94 0.8025 times
Thu 15 October 2026 15.83 (1.21%) 15.82 15.62 - 16.00 0.4401 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 14.14 and 14.72

Weekly Target 114.03
Weekly Target 214.25
Weekly Target 314.613333333333
Weekly Target 414.83
Weekly Target 515.19

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 29 October 2026 14.46 (-3.15%) 14.85 14.40 - 14.98 1.3949 times
Fri 23 October 2026 14.93 (-3.18%) 15.33 14.90 - 15.66 1.2285 times
Fri 16 October 2026 15.42 (0.78%) 15.22 15.03 - 16.00 1.0603 times
Fri 09 October 2026 15.30 (-2.3%) 15.65 14.92 - 15.94 1.1438 times
Fri 02 October 2026 15.66 (-1.69%) 15.85 15.01 - 16.19 0.9496 times
Fri 25 September 2026 15.93 (-4.55%) 16.73 15.82 - 16.91 0.8 times
Fri 18 September 2026 16.69 (2.02%) 16.30 15.67 - 16.96 1.1901 times
Fri 11 September 2026 16.36 (1.61%) 16.18 16.04 - 16.58 0.9661 times
Fri 04 September 2026 16.10 (-0.86%) 16.20 16.06 - 16.75 0.8896 times
Fri 28 August 2026 16.24 (-1.69%) 16.51 16.18 - 16.74 0.3771 times
Fri 21 August 2026 16.52 (2.23%) 16.11 16.05 - 16.63 0.6822 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 13.63 and 15.23

Monthly Target 113.35
Monthly Target 213.91
Monthly Target 314.953333333333
Monthly Target 415.51
Monthly Target 516.55

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 29 October 2026 14.46 (-5.55%) 15.01 14.40 - 16.00 1.7456 times
Wed 30 September 2026 15.31 (-7.32%) 16.48 15.25 - 16.96 1.348 times
Mon 31 August 2026 16.52 (1.98%) 16.20 16.03 - 16.75 0.824 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.2597 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.3594 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.6064 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.5464 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.7244 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.5617 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.0245 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.3826 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 12.65 and 16.22

Yearly Target 112.04
Yearly Target 213.25
Yearly Target 315.61
Yearly Target 416.82
Yearly Target 519.18

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 29 October 2026 14.46 (-15.39%) 17.12 14.40 - 17.97 1.2846 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.2126 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.0118 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.487 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.033 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 1.9101 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0329 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.024 times
Fri 30 December 2016 1414.97 (0%) 1440.00 0.00 - 1500.00 0.0041 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBANP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.54

Tomorrow's movement Prediction of Huntington Bancshares HBANP is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 14.7
12 day DMA 15.05
20 day DMA 15.2
35 day DMA 15.61
50 day DMA 15.84
100 day DMA 16.01
150 day DMA 16.3
200 day DMA 16.64

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.7914.87
12 day EMA14.9315.0215.09
20 day EMA15.1615.2315.29
35 day EMA15.4715.5315.58
50 day EMA15.7515.815.85

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.814.88
12 day SMA15.0515.1115.16
20 day SMA15.215.2415.28
35 day SMA15.6115.6715.71
50 day SMA15.8415.8815.91
100 day SMA16.0116.0316.05
150 day SMA16.316.3216.34
200 day SMA16.6416.6516.67

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top