Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.5 and 16.64
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.526666666667 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.67 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.54 (0%) | 16.45 | 16.45 - 16.59 | 0.8105 times | Mon 24 August 2026 | 16.54 (0.12%) | 16.51 | 16.40 - 16.63 | 0.6074 times | Fri 21 August 2026 | 16.52 (-0.66%) | 16.53 | 16.52 - 16.62 | 0.7815 times | Thu 20 August 2026 | 16.63 (1.28%) | 16.41 | 16.31 - 16.63 | 1.6397 times | Wed 19 August 2026 | 16.42 (2.11%) | 16.12 | 16.05 - 16.44 | 1.4594 times | Tue 18 August 2026 | 16.08 (0%) | 16.15 | 16.05 - 16.29 | 0.9577 times | Mon 17 August 2026 | 16.08 (-0.5%) | 16.11 | 16.06 - 16.17 | 1.1546 times | Fri 14 August 2026 | 16.16 (0.25%) | 16.15 | 16.08 - 16.20 | 0.9308 times | Thu 13 August 2026 | 16.12 (0.19%) | 16.09 | 16.04 - 16.17 | 0.7919 times | Wed 12 August 2026 | 16.09 (-0.37%) | 16.13 | 16.03 - 16.16 | 0.8665 times | Tue 11 August 2026 | 16.15 (0.19%) | 16.17 | 16.10 - 16.17 | 0.5203 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.47 and 16.7
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.54 (0.12%) | 16.51 | 16.40 - 16.63 | 0.2404 times | Fri 21 August 2026 | 16.52 (2.23%) | 16.11 | 16.05 - 16.63 | 1.0159 times | Fri 14 August 2026 | 16.16 (0.06%) | 16.25 | 16.03 - 16.25 | 0.6761 times | Fri 07 August 2026 | 16.15 (-0.31%) | 16.20 | 16.15 - 16.33 | 0.6961 times | Fri 31 July 2026 | 16.20 (0.5%) | 16.25 | 16.10 - 16.26 | 1.032 times | Fri 24 July 2026 | 16.12 (-1.59%) | 16.32 | 16.09 - 16.46 | 1.9664 times | Fri 17 July 2026 | 16.38 (1.61%) | 16.06 | 16.00 - 16.38 | 1.2717 times | Fri 10 July 2026 | 16.12 (0%) | 16.12 | 16.01 - 16.25 | 0.8906 times | Thu 02 July 2026 | 16.12 (-0.43%) | 16.20 | 16.03 - 16.40 | 1.2042 times | Fri 26 June 2026 | 16.19 (-0.25%) | 16.15 | 16.00 - 16.25 | 1.0067 times | Thu 18 June 2026 | 16.23 (0.19%) | 16.17 | 16.12 - 16.31 | 2.1899 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.29 and 16.89
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.54 (2.1%) | 16.20 | 16.03 - 16.63 | 0.6849 times | Fri 31 July 2026 | 16.20 (-1.22%) | 16.03 | 16.00 - 16.46 | 1.4478 times | Tue 30 June 2026 | 16.40 (-1.26%) | 16.61 | 16.00 - 16.68 | 1.5624 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.6969 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.628 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.8325 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.6456 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.1775 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.589 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.7355 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 0.8903 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.29 and 17.26
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 16.836666666667 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.54 (-3.22%) | 17.12 | 16.00 - 17.97 | 0.9005 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.2728 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.062 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.5608 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.1339 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.0049 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0345 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0252 times | Fri 30 December 2016 | 1414.97 (0%) | 1405.00 | 0.00 - 1500.00 | 0.0053 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.22 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.87 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.45 | 16.41 |
| 12 day EMA | 16.36 | 16.33 | 16.29 |
| 20 day EMA | 16.3 | 16.28 | 16.25 |
| 35 day EMA | 16.27 | 16.25 | 16.23 |
| 50 day EMA | 16.24 | 16.23 | 16.22 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.44 | 16.35 |
| 12 day SMA | 16.29 | 16.26 | 16.23 |
| 20 day SMA | 16.25 | 16.24 | 16.22 |
| 35 day SMA | 16.24 | 16.23 | 16.22 |
| 50 day SMA | 16.22 | 16.21 | 16.21 |
| 100 day SMA | 16.51 | 16.52 | 16.52 |
| 150 day SMA | 16.87 | 16.88 | 16.89 |
| 200 day SMA | 17.01 | 17.01 | 17.02 |
Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
