HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 14.26 and 14.61
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.536666666667 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.89 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.46 (-1.09%) | 14.71 | 14.40 - 14.75 | 1.2195 times | Wed 28 October 2026 | 14.62 (-0.41%) | 14.75 | 14.55 - 14.86 | 0.7645 times | Tue 27 October 2026 | 14.68 (-0.74%) | 14.72 | 14.66 - 14.98 | 1.591 times | Mon 26 October 2026 | 14.79 (-0.94%) | 14.85 | 14.76 - 14.89 | 1.3155 times | Fri 23 October 2026 | 14.93 (-0.4%) | 14.94 | 14.90 - 15.00 | 0.6569 times | Thu 22 October 2026 | 14.99 (-0.07%) | 14.95 | 14.95 - 15.10 | 0.8025 times | Wed 21 October 2026 | 15.00 (-0.2%) | 15.08 | 14.95 - 15.08 | 0.8406 times | Tue 20 October 2026 | 15.03 (-0.99%) | 15.25 | 15.01 - 15.25 | 1.3403 times | Mon 19 October 2026 | 15.18 (-1.56%) | 15.33 | 15.09 - 15.66 | 0.6668 times | Fri 16 October 2026 | 15.42 (-2.59%) | 15.83 | 15.42 - 15.94 | 0.8025 times | Thu 15 October 2026 | 15.83 (1.21%) | 15.82 | 15.62 - 16.00 | 0.4401 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 14.14 and 14.72
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.46 (-3.15%) | 14.85 | 14.40 - 14.98 | 1.3949 times | Fri 23 October 2026 | 14.93 (-3.18%) | 15.33 | 14.90 - 15.66 | 1.2285 times | Fri 16 October 2026 | 15.42 (0.78%) | 15.22 | 15.03 - 16.00 | 1.0603 times | Fri 09 October 2026 | 15.30 (-2.3%) | 15.65 | 14.92 - 15.94 | 1.1438 times | Fri 02 October 2026 | 15.66 (-1.69%) | 15.85 | 15.01 - 16.19 | 0.9496 times | Fri 25 September 2026 | 15.93 (-4.55%) | 16.73 | 15.82 - 16.91 | 0.8 times | Fri 18 September 2026 | 16.69 (2.02%) | 16.30 | 15.67 - 16.96 | 1.1901 times | Fri 11 September 2026 | 16.36 (1.61%) | 16.18 | 16.04 - 16.58 | 0.9661 times | Fri 04 September 2026 | 16.10 (-0.86%) | 16.20 | 16.06 - 16.75 | 0.8896 times | Fri 28 August 2026 | 16.24 (-1.69%) | 16.51 | 16.18 - 16.74 | 0.3771 times | Fri 21 August 2026 | 16.52 (2.23%) | 16.11 | 16.05 - 16.63 | 0.6822 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 13.63 and 15.23
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.46 (-5.55%) | 15.01 | 14.40 - 16.00 | 1.7456 times | Wed 30 September 2026 | 15.31 (-7.32%) | 16.48 | 15.25 - 16.96 | 1.348 times | Mon 31 August 2026 | 16.52 (1.98%) | 16.20 | 16.03 - 16.75 | 0.824 times | Fri 31 July 2026 | 16.20 (-1.22%) | 16.03 | 16.00 - 16.46 | 1.2597 times | Tue 30 June 2026 | 16.40 (-1.26%) | 16.61 | 16.00 - 16.68 | 1.3594 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.6064 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.5464 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.7244 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.5617 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.0245 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.3826 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 12.65 and 16.22
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 15.61 |
| Yearly Target 4 | 16.82 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.46 (-15.39%) | 17.12 | 14.40 - 17.97 | 1.2846 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.2126 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.0118 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.487 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.033 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 1.9101 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0329 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.024 times | Fri 30 December 2016 | 1414.97 (0%) | 1440.00 | 0.00 - 1500.00 | 0.0041 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBANP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.54
Tomorrow's movement Prediction of Huntington Bancshares HBANP is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.84 |
| 100 day DMA | 16.01 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.79 | 14.87 |
| 12 day EMA | 14.93 | 15.02 | 15.09 |
| 20 day EMA | 15.16 | 15.23 | 15.29 |
| 35 day EMA | 15.47 | 15.53 | 15.58 |
| 50 day EMA | 15.75 | 15.8 | 15.85 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.8 | 14.88 |
| 12 day SMA | 15.05 | 15.11 | 15.16 |
| 20 day SMA | 15.2 | 15.24 | 15.28 |
| 35 day SMA | 15.61 | 15.67 | 15.71 |
| 50 day SMA | 15.84 | 15.88 | 15.91 |
| 100 day SMA | 16.01 | 16.03 | 16.05 |
| 150 day SMA | 16.3 | 16.32 | 16.34 |
| 200 day SMA | 16.64 | 16.65 | 16.67 |


