HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.15 and 16.25
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.166666666667 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.27 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.20 (0.19%) | 16.11 | 16.10 - 16.20 | 1.0933 times | Thu 11 June 2026 | 16.17 (0.68%) | 16.11 | 16.06 - 16.20 | 1.2504 times | Wed 10 June 2026 | 16.06 (-0.31%) | 16.17 | 16.05 - 16.22 | 1.0986 times | Tue 09 June 2026 | 16.11 (-0.43%) | 16.18 | 16.04 - 16.28 | 1.1339 times | Mon 08 June 2026 | 16.18 (-0.86%) | 16.37 | 16.11 - 16.39 | 0.8354 times | Fri 05 June 2026 | 16.32 (-0.49%) | 16.39 | 16.27 - 16.40 | 0.8389 times | Thu 04 June 2026 | 16.40 (-0.18%) | 16.34 | 16.34 - 16.46 | 0.7489 times | Wed 03 June 2026 | 16.43 (-0.42%) | 16.46 | 16.20 - 16.53 | 1.2716 times | Tue 02 June 2026 | 16.50 (-0.6%) | 16.56 | 16.45 - 16.60 | 1.0756 times | Mon 01 June 2026 | 16.60 (-0.06%) | 16.61 | 16.49 - 16.68 | 0.6535 times | Fri 29 May 2026 | 16.61 (-0.54%) | 16.73 | 16.58 - 16.74 | 1.2628 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 15.95 and 16.3
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.20 (-0.74%) | 16.37 | 16.04 - 16.39 | 1.5761 times | Fri 05 June 2026 | 16.32 (-1.75%) | 16.61 | 16.20 - 16.68 | 1.3364 times | Fri 29 May 2026 | 16.61 (0.24%) | 16.66 | 16.54 - 16.74 | 0.9269 times | Fri 22 May 2026 | 16.57 (-1.43%) | 16.86 | 16.50 - 16.87 | 1.2376 times | Fri 15 May 2026 | 16.81 (-1.41%) | 17.06 | 16.80 - 17.08 | 0.8667 times | Fri 08 May 2026 | 17.05 (0.24%) | 17.03 | 16.85 - 17.11 | 0.8035 times | Fri 01 May 2026 | 17.01 (-0.47%) | 17.11 | 16.84 - 17.13 | 0.7191 times | Fri 24 April 2026 | 17.09 (-0.47%) | 17.19 | 16.94 - 17.33 | 0.7181 times | Fri 17 April 2026 | 17.17 (0.64%) | 17.10 | 17.03 - 17.33 | 0.9609 times | Fri 10 April 2026 | 17.06 (0.83%) | 16.99 | 16.81 - 17.22 | 0.8549 times | Thu 02 April 2026 | 16.92 (-0.76%) | 17.22 | 16.75 - 17.23 | 1.8955 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.8 and 16.44
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.306666666667 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.20 (-2.47%) | 16.61 | 16.04 - 16.68 | 0.6078 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.817 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.7362 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.976 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.7568 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.3804 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.8628 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.8622 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 1.0437 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.9569 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.7587 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.16 and 17.09
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 16.736666666667 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.20 (-5.21%) | 17.12 | 16.04 - 17.97 | 0.5502 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.3268 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.107 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.627 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.2244 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.0899 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.036 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0263 times | Fri 30 December 2016 | 1414.97 (0%) | 1382.00 | 0.00 - 1500.00 | 0.0123 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.8 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.19 | 16.2 |
| 12 day EMA | 16.32 | 16.34 | 16.37 |
| 20 day EMA | 16.44 | 16.47 | 16.5 |
| 35 day EMA | 16.61 | 16.63 | 16.66 |
| 50 day EMA | 16.76 | 16.78 | 16.8 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.17 | 16.21 |
| 12 day SMA | 16.36 | 16.4 | 16.44 |
| 20 day SMA | 16.48 | 16.52 | 16.55 |
| 35 day SMA | 16.7 | 16.72 | 16.74 |
| 50 day SMA | 16.8 | 16.82 | 16.83 |
| 100 day SMA | 17.2 | 17.22 | 17.23 |
| 150 day SMA | 17.27 | 17.28 | 17.29 |
| 200 day SMA | 17.57 | 17.58 | 17.59 |


