ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 15.44 and 16.2

Intraday Target 115.26
Intraday Target 215.62
Intraday Target 316.023333333333
Intraday Target 416.38
Intraday Target 516.78

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 15 September 2026 15.97 (-1.72%) 16.19 15.67 - 16.43 1.5333 times
Mon 14 September 2026 16.25 (-0.67%) 16.30 16.24 - 16.49 1.1395 times
Fri 11 September 2026 16.36 (0%) 16.40 16.33 - 16.58 0.9648 times
Thu 10 September 2026 16.36 (0.31%) 16.31 16.12 - 16.40 1.2534 times
Wed 09 September 2026 16.31 (-0.18%) 16.32 16.22 - 16.50 2.3198 times
Tue 08 September 2026 16.34 (1.49%) 16.18 16.04 - 16.39 0.5326 times
Fri 04 September 2026 16.10 (-0.62%) 16.28 16.07 - 16.44 0.405 times
Thu 03 September 2026 16.20 (0.5%) 16.32 16.10 - 16.50 0.5078 times
Wed 02 September 2026 16.12 (-0.8%) 16.25 16.06 - 16.40 0.7517 times
Tue 01 September 2026 16.25 (-1.63%) 16.48 16.16 - 16.50 0.592 times
Mon 31 August 2026 16.52 (1.72%) 16.20 16.20 - 16.75 2.4127 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 15.41 and 16.23

Weekly Target 115.22
Weekly Target 215.6
Weekly Target 316.043333333333
Weekly Target 416.42
Weekly Target 516.86

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 15 September 2026 15.97 (-2.38%) 16.30 15.67 - 16.49 0.706 times
Fri 11 September 2026 16.36 (1.61%) 16.18 16.04 - 16.58 1.3393 times
Fri 04 September 2026 16.10 (-0.86%) 16.20 16.06 - 16.75 1.2333 times
Fri 28 August 2026 16.24 (-1.69%) 16.51 16.18 - 16.74 0.5228 times
Fri 21 August 2026 16.52 (2.23%) 16.11 16.05 - 16.63 0.9458 times
Fri 14 August 2026 16.16 (0.06%) 16.25 16.03 - 16.25 0.6294 times
Fri 07 August 2026 16.15 (-0.31%) 16.20 16.15 - 16.33 0.6481 times
Fri 31 July 2026 16.20 (0.5%) 16.25 16.10 - 16.26 0.9608 times
Fri 24 July 2026 16.12 (-1.59%) 16.32 16.09 - 16.46 1.8307 times
Fri 17 July 2026 16.38 (1.61%) 16.06 16.00 - 16.38 1.1839 times
Fri 10 July 2026 16.12 (0%) 16.12 16.01 - 16.25 0.8291 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.37 and 16.28

Monthly Target 115.16
Monthly Target 215.57
Monthly Target 316.073333333333
Monthly Target 416.48
Monthly Target 516.98

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 15 September 2026 15.97 (-3.33%) 16.48 15.67 - 16.58 0.7202 times
Mon 31 August 2026 16.52 (1.98%) 16.20 16.03 - 16.75 0.9225 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.4103 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.5219 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.6789 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.6117 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.811 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.6288 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.147 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.5478 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7164 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 14.67 and 16.97

Yearly Target 114.24
Yearly Target 215.1
Yearly Target 316.536666666667
Yearly Target 417.4
Yearly Target 518.84

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 15 September 2026 15.97 (-6.55%) 17.12 15.67 - 17.97 1.0049 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.2564 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.0484 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.5407 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.1065 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 1.9791 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0341 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0249 times
Fri 30 December 2016 1414.97 (0%) 1430.00 0.00 - 1500.00 0.0049 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBANP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.2

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.25
20 day DMA 16.34
35 day DMA 16.27
50 day DMA 16.25
100 day DMA 16.4
150 day DMA 16.74
200 day DMA 16.92

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.316.32
12 day EMA16.2616.3116.32
20 day EMA16.2716.316.31
35 day EMA16.2616.2816.28
50 day EMA16.2416.2516.25

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.3216.29
12 day SMA16.2516.316.32
20 day SMA16.3416.3516.34
35 day SMA16.2716.2716.27
50 day SMA16.2516.2616.25
100 day SMA16.416.4216.42
150 day SMA16.7416.7516.76
200 day SMA16.9216.9316.93

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top