HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.49 and 17.66
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.513333333333 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 17.68 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.57 (0.98%) | 17.41 | 17.40 - 17.57 | 0.8686 times | Thu 05 February 2026 | 17.40 (-0.29%) | 17.47 | 17.40 - 17.48 | 0.4722 times | Wed 04 February 2026 | 17.45 (0%) | 17.46 | 17.45 - 17.60 | 0.7171 times | Tue 03 February 2026 | 17.45 (-1.47%) | 17.72 | 17.42 - 17.76 | 1.167 times | Mon 02 February 2026 | 17.71 (-0.06%) | 17.83 | 17.71 - 17.86 | 0.7394 times | Fri 30 January 2026 | 17.72 (-0.45%) | 17.82 | 17.55 - 17.88 | 2.5902 times | Thu 29 January 2026 | 17.80 (-0.45%) | 17.88 | 17.75 - 17.89 | 1.1581 times | Wed 28 January 2026 | 17.88 (-0.22%) | 17.92 | 17.77 - 17.92 | 0.5145 times | Tue 27 January 2026 | 17.92 (-0.06%) | 17.95 | 17.85 - 17.95 | 0.6192 times | Mon 26 January 2026 | 17.93 (0.45%) | 17.85 | 17.79 - 17.94 | 1.1537 times | Fri 23 January 2026 | 17.85 (-0.61%) | 17.96 | 17.83 - 17.97 | 1.5546 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.26 and 17.72
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.57 (-0.85%) | 17.83 | 17.40 - 17.86 | 0.5564 times | Fri 30 January 2026 | 17.72 (-0.73%) | 17.85 | 17.55 - 17.95 | 0.8471 times | Fri 23 January 2026 | 17.85 (1.19%) | 17.55 | 17.51 - 17.97 | 0.8846 times | Fri 16 January 2026 | 17.64 (0.86%) | 17.48 | 17.45 - 17.78 | 0.9371 times | Fri 09 January 2026 | 17.49 (1.16%) | 17.31 | 17.29 - 17.54 | 1.129 times | Fri 02 January 2026 | 17.29 (0.29%) | 17.25 | 16.98 - 17.34 | 0.9015 times | Fri 26 December 2025 | 17.24 (-0.35%) | 17.30 | 17.22 - 17.40 | 0.9018 times | Fri 19 December 2025 | 17.30 (0%) | 17.30 | 17.17 - 17.50 | 1.3988 times | Fri 12 December 2025 | 17.30 (0.46%) | 17.22 | 17.10 - 17.46 | 1.1759 times | Fri 05 December 2025 | 17.22 (0.06%) | 17.22 | 17.12 - 17.60 | 1.2678 times | Fri 28 November 2025 | 17.21 (0.53%) | 17.14 | 17.07 - 17.42 | 0.6874 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.26 and 17.72
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.57 (-0.85%) | 17.83 | 17.40 - 17.86 | 0.1803 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.3022 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.7573 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.8134 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 1.0029 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.9027 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.8577 times | Thu 31 July 2025 | 17.91 (1.99%) | 17.27 | 17.27 - 17.91 | 0.7432 times | Mon 30 June 2025 | 17.56 (2.81%) | 17.10 | 16.90 - 17.73 | 0.7414 times | Fri 30 May 2025 | 17.08 (-3.12%) | 17.58 | 16.81 - 18.31 | 1.6989 times | Wed 30 April 2025 | 17.63 (1.44%) | 17.30 | 16.22 - 17.71 | 1.1821 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.28 and 18.26
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 17.51 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.57 (2.81%) | 17.12 | 16.99 - 17.97 | 0.1859 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.5421 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.288 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.8776 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.6136 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.4032 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0408 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0298 times | Fri 30 December 2016 | 1414.97 (3.66%) | 1361.00 | 0.00 - 1500.00 | 0.0186 times | Thu 31 December 2015 | 1365.00 (0%) | 1350.00 | 1345.00 - 1390.00 | 0.0003 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.53 | 17.6 |
| 12 day EMA | 17.61 | 17.62 | 17.66 |
| 20 day EMA | 17.61 | 17.61 | 17.63 |
| 35 day EMA | 17.54 | 17.54 | 17.55 |
| 50 day EMA | 17.44 | 17.43 | 17.43 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.55 | 17.63 |
| 12 day SMA | 17.72 | 17.74 | 17.76 |
| 20 day SMA | 17.68 | 17.67 | 17.68 |
| 35 day SMA | 17.52 | 17.52 | 17.51 |
| 50 day SMA | 17.46 | 17.45 | 17.44 |
| 100 day SMA | 17.82 | 17.83 | 17.84 |
| 150 day SMA | 17.91 | 17.91 | 17.91 |
| 200 day SMA | 17.79 | 17.79 | 17.79 |


