Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.24 and 16.37
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.27 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.4 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.28 (-0.06%) | 16.27 | 16.20 - 16.33 | 1.013 times | Mon 03 August 2026 | 16.29 (0.56%) | 16.20 | 16.15 - 16.30 | 0.9346 times | Fri 31 July 2026 | 16.20 (0.06%) | 16.20 | 16.15 - 16.23 | 1.3589 times | Thu 30 July 2026 | 16.19 (0.5%) | 16.11 | 16.11 - 16.23 | 0.8888 times | Wed 29 July 2026 | 16.11 (-0.43%) | 16.18 | 16.10 - 16.24 | 0.9996 times | Tue 28 July 2026 | 16.18 (-0.06%) | 16.17 | 16.15 - 16.26 | 1.0092 times | Mon 27 July 2026 | 16.19 (0.43%) | 16.25 | 16.14 - 16.25 | 1.357 times | Fri 24 July 2026 | 16.12 (0.12%) | 16.19 | 16.09 - 16.21 | 0.625 times | Thu 23 July 2026 | 16.10 (-0.68%) | 16.20 | 16.10 - 16.26 | 0.8869 times | Wed 22 July 2026 | 16.21 (-0.25%) | 16.24 | 16.20 - 16.35 | 0.927 times | Tue 21 July 2026 | 16.25 (-0.79%) | 16.38 | 16.23 - 16.41 | 0.7167 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.22 and 16.4
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.253333333333 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.28 (0.49%) | 16.20 | 16.15 - 16.33 | 0.3007 times | Fri 31 July 2026 | 16.20 (0.5%) | 16.25 | 16.10 - 16.26 | 0.8666 times | Fri 24 July 2026 | 16.12 (-1.59%) | 16.32 | 16.09 - 16.46 | 1.6512 times | Fri 17 July 2026 | 16.38 (1.61%) | 16.06 | 16.00 - 16.38 | 1.0678 times | Fri 10 July 2026 | 16.12 (0%) | 16.12 | 16.01 - 16.25 | 0.7478 times | Thu 02 July 2026 | 16.12 (-0.43%) | 16.20 | 16.03 - 16.40 | 1.0112 times | Fri 26 June 2026 | 16.19 (-0.25%) | 16.15 | 16.00 - 16.25 | 0.8453 times | Thu 18 June 2026 | 16.23 (0.19%) | 16.17 | 16.12 - 16.31 | 1.8388 times | Fri 12 June 2026 | 16.20 (-0.74%) | 16.37 | 16.04 - 16.39 | 0.9041 times | Fri 05 June 2026 | 16.32 (-1.75%) | 16.61 | 16.20 - 16.68 | 0.7666 times | Fri 29 May 2026 | 16.61 (0.24%) | 16.66 | 16.54 - 16.74 | 0.5317 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.22 and 16.4
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 16.253333333333 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.28 (0.49%) | 16.20 | 16.15 - 16.33 | 0.0992 times | Fri 31 July 2026 | 16.20 (-1.22%) | 16.03 | 16.00 - 16.46 | 1.5388 times | Tue 30 June 2026 | 16.40 (-1.26%) | 16.61 | 16.00 - 16.68 | 1.6606 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.7408 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.6675 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.8849 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.6862 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.2515 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.6889 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.7817 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 0.9463 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.16 and 17.13
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 16.75 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.28 (-4.74%) | 17.12 | 16.00 - 17.97 | 0.8375 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.2827 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.0702 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.5729 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.1504 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.0204 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0348 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0254 times | Fri 30 December 2016 | 1414.97 (0%) | 1420.67 | 0.00 - 1500.00 | 0.0056 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBANP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.23
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.22 | 16.18 |
| 12 day EMA | 16.22 | 16.21 | 16.19 |
| 20 day EMA | 16.23 | 16.23 | 16.22 |
| 35 day EMA | 16.25 | 16.25 | 16.25 |
| 50 day EMA | 16.3 | 16.3 | 16.3 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.19 | 16.17 |
| 12 day SMA | 16.21 | 16.22 | 16.22 |
| 20 day SMA | 16.22 | 16.21 | 16.21 |
| 35 day SMA | 16.2 | 16.2 | 16.19 |
| 50 day SMA | 16.26 | 16.27 | 16.28 |
| 100 day SMA | 16.66 | 16.68 | 16.69 |
| 150 day SMA | 16.99 | 17 | 17 |
| 200 day SMA | 17.16 | 17.17 | 17.18 |
Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
