HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.96 and 17.39
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.296666666667 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.73 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.22 (-1.09%) | 17.50 | 17.12 - 17.55 | 1.2781 times | Thu 04 December 2025 | 17.41 (-0.68%) | 17.47 | 17.38 - 17.60 | 0.7183 times | Wed 03 December 2025 | 17.53 (1.33%) | 17.26 | 17.26 - 17.60 | 1.8439 times | Tue 02 December 2025 | 17.30 (0.35%) | 17.21 | 17.15 - 17.34 | 1.5773 times | Mon 01 December 2025 | 17.24 (0.17%) | 17.22 | 17.21 - 17.27 | 0.5895 times | Fri 28 November 2025 | 17.21 (-0.75%) | 17.31 | 17.20 - 17.42 | 0.6561 times | Wed 26 November 2025 | 17.34 (0.29%) | 17.29 | 17.25 - 17.39 | 0.5391 times | Tue 25 November 2025 | 17.29 (0.41%) | 17.25 | 17.20 - 17.33 | 1.0071 times | Mon 24 November 2025 | 17.22 (0.58%) | 17.14 | 17.07 - 17.30 | 1.0545 times | Fri 21 November 2025 | 17.12 (0.65%) | 16.98 | 16.98 - 17.21 | 0.7361 times | Thu 20 November 2025 | 17.01 (-0.47%) | 17.10 | 16.98 - 17.21 | 0.9627 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.98 and 17.46
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.313333333333 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.22 (0.06%) | 17.22 | 17.12 - 17.60 | 1.9508 times | Fri 28 November 2025 | 17.21 (0.53%) | 17.14 | 17.07 - 17.42 | 1.0576 times | Fri 21 November 2025 | 17.12 (-1.89%) | 17.56 | 16.98 - 17.56 | 1.4866 times | Fri 14 November 2025 | 17.45 (-2.24%) | 17.94 | 17.43 - 17.94 | 0.8575 times | Fri 07 November 2025 | 17.85 (-1.16%) | 18.00 | 17.82 - 18.01 | 0.4612 times | Fri 31 October 2025 | 18.06 (0%) | 18.18 | 18.06 - 18.21 | 0.0871 times | Fri 31 October 2025 | 18.06 (-1.69%) | 18.47 | 18.04 - 18.49 | 1.3977 times | Fri 24 October 2025 | 18.37 (0.38%) | 18.36 | 18.25 - 18.51 | 0.6579 times | Fri 17 October 2025 | 18.30 (0.44%) | 18.41 | 18.20 - 18.55 | 1.4087 times | Fri 10 October 2025 | 18.22 (-2.04%) | 18.51 | 18.13 - 18.60 | 0.6349 times | Fri 03 October 2025 | 18.60 (0.16%) | 18.62 | 18.26 - 18.69 | 1.1028 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.98 and 17.46
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.313333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.22 (0.06%) | 17.22 | 17.12 - 17.60 | 0.4478 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.8867 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 1.0934 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.9841 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.9351 times | Thu 31 July 2025 | 17.91 (1.99%) | 17.27 | 17.27 - 17.91 | 0.8102 times | Mon 30 June 2025 | 17.56 (2.81%) | 17.10 | 16.90 - 17.73 | 0.8082 times | Fri 30 May 2025 | 17.08 (-3.12%) | 17.58 | 16.81 - 18.31 | 1.8521 times | Wed 30 April 2025 | 17.63 (1.44%) | 17.30 | 16.22 - 17.71 | 1.2887 times | Mon 31 March 2025 | 17.38 (-5.75%) | 18.61 | 17.30 - 18.62 | 0.8937 times | Fri 28 February 2025 | 18.44 (2.33%) | 17.83 | 17.75 - 18.66 | 0.5959 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.38 and 18.06
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 17.446666666667 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.22 (-2.82%) | 17.83 | 16.22 - 18.90 | 1.2813 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.2018 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.7518 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.4386 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.2423 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0381 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0278 times | Fri 30 December 2016 | 1414.97 (3.66%) | 1361.00 | 0.00 - 1500.00 | 0.0173 times | Thu 31 December 2015 | 1365.00 (0%) | 1358.00 | 1320.00 - 1390.00 | 0.001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.97 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.37 | 17.35 |
| 12 day EMA | 17.35 | 17.37 | 17.36 |
| 20 day EMA | 17.45 | 17.47 | 17.48 |
| 35 day EMA | 17.66 | 17.69 | 17.71 |
| 50 day EMA | 17.97 | 18 | 18.02 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.34 | 17.32 |
| 12 day SMA | 17.25 | 17.25 | 17.23 |
| 20 day SMA | 17.39 | 17.42 | 17.45 |
| 35 day SMA | 17.75 | 17.78 | 17.81 |
| 50 day SMA | 17.97 | 17.99 | 18.02 |
| 100 day SMA | 18.1 | 18.1 | 18.11 |
| 150 day SMA | 17.9 | 17.9 | 17.9 |
| 200 day SMA | 17.81 | 17.82 | 17.82 |


