ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.8 and 17.92

Intraday Target 117.7
Intraday Target 217.77
Intraday Target 317.823333333333
Intraday Target 417.89
Intraday Target 517.94

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 17.83 (-0.06%) 17.81 17.76 - 17.88 0.7265 times
Thu 19 February 2026 17.84 (0.11%) 17.84 17.76 - 17.85 0.973 times
Wed 18 February 2026 17.82 (0.06%) 17.84 17.75 - 17.86 1.9987 times
Tue 17 February 2026 17.81 (0.51%) 17.74 17.67 - 17.84 1.2689 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.6739 times
Fri 13 February 2026 17.72 (0.57%) 17.72 17.62 - 17.72 0.6739 times
Thu 12 February 2026 17.62 (-0.34%) 17.64 17.60 - 17.74 0.812 times
Wed 11 February 2026 17.68 (0.06%) 17.71 17.58 - 17.71 0.5588 times
Tue 10 February 2026 17.67 (0.17%) 17.69 17.58 - 17.73 0.526 times
Mon 09 February 2026 17.64 (0.4%) 17.57 17.51 - 17.66 1.7883 times
Fri 06 February 2026 17.57 (0.98%) 17.41 17.40 - 17.57 1.2821 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.75 and 17.96

Weekly Target 117.58
Weekly Target 217.71
Weekly Target 317.793333333333
Weekly Target 417.92
Weekly Target 518

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 17.83 (0.62%) 17.74 17.67 - 17.88 0.6644 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.0901 times
Fri 13 February 2026 17.72 (0.85%) 17.57 17.51 - 17.74 0.5831 times
Fri 06 February 2026 17.57 (-0.85%) 17.83 17.40 - 17.86 0.7827 times
Fri 30 January 2026 17.72 (-0.73%) 17.85 17.55 - 17.95 1.1917 times
Fri 23 January 2026 17.85 (1.19%) 17.55 17.51 - 17.97 1.2444 times
Fri 16 January 2026 17.64 (0.86%) 17.48 17.45 - 17.78 1.3183 times
Fri 09 January 2026 17.49 (1.16%) 17.31 17.29 - 17.54 1.5883 times
Fri 02 January 2026 17.29 (0.29%) 17.25 16.98 - 17.34 1.2682 times
Fri 26 December 2025 17.24 (-0.35%) 17.30 17.22 - 17.40 1.2686 times
Fri 19 December 2025 17.30 (0%) 17.30 17.17 - 17.50 1.9678 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.59 and 18.07

Monthly Target 117.22
Monthly Target 217.53
Monthly Target 317.703333333333
Monthly Target 418.01
Monthly Target 518.18

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 17.83 (0.62%) 17.83 17.40 - 17.88 0.4737 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.2633 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.7048 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7891 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.973 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.8757 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.8321 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.721 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7192 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.6481 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.1467 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.41 and 18.39

Yearly Target 116.62
Yearly Target 217.22
Yearly Target 317.596666666667
Yearly Target 418.2
Yearly Target 518.58

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 17.83 (4.33%) 17.12 16.99 - 17.97 0.2237 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.5362 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.2831 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.8704 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.6036 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.394 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.0407 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0297 times
Fri 30 December 2016 1414.97 (3.66%) 1361.00 0.00 - 1500.00 0.0185 times
Thu 31 December 2015 1365.00 (0%) 1373.00 1350.00 - 1390.00 0.0002 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBANP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.69
20 day DMA 17.71
35 day DMA 17.66
50 day DMA 17.55
100 day DMA 17.73
150 day DMA 17.91
200 day DMA 17.8

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7817.75
12 day EMA17.7317.7117.69
20 day EMA17.7117.717.68
35 day EMA17.6117.617.59
50 day EMA17.5517.5417.53

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.7817.74
12 day SMA17.6917.6617.63
20 day SMA17.7117.7117.72
35 day SMA17.6617.6417.62
50 day SMA17.5517.5317.52
100 day SMA17.7317.7417.74
150 day SMA17.9117.9117.91
200 day SMA17.817.817.8

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top