HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.8 and 17.92
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.823333333333 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 17.94 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.83 (-0.06%) | 17.81 | 17.76 - 17.88 | 0.7265 times | Thu 19 February 2026 | 17.84 (0.11%) | 17.84 | 17.76 - 17.85 | 0.973 times | Wed 18 February 2026 | 17.82 (0.06%) | 17.84 | 17.75 - 17.86 | 1.9987 times | Tue 17 February 2026 | 17.81 (0.51%) | 17.74 | 17.67 - 17.84 | 1.2689 times | Fri 13 February 2026 | 17.72 (0%) | 17.72 | 17.62 - 17.72 | 0.6739 times | Fri 13 February 2026 | 17.72 (0.57%) | 17.72 | 17.62 - 17.72 | 0.6739 times | Thu 12 February 2026 | 17.62 (-0.34%) | 17.64 | 17.60 - 17.74 | 0.812 times | Wed 11 February 2026 | 17.68 (0.06%) | 17.71 | 17.58 - 17.71 | 0.5588 times | Tue 10 February 2026 | 17.67 (0.17%) | 17.69 | 17.58 - 17.73 | 0.526 times | Mon 09 February 2026 | 17.64 (0.4%) | 17.57 | 17.51 - 17.66 | 1.7883 times | Fri 06 February 2026 | 17.57 (0.98%) | 17.41 | 17.40 - 17.57 | 1.2821 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.75 and 17.96
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 17.793333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.83 (0.62%) | 17.74 | 17.67 - 17.88 | 0.6644 times | Fri 13 February 2026 | 17.72 (0%) | 17.72 | 17.62 - 17.72 | 0.0901 times | Fri 13 February 2026 | 17.72 (0.85%) | 17.57 | 17.51 - 17.74 | 0.5831 times | Fri 06 February 2026 | 17.57 (-0.85%) | 17.83 | 17.40 - 17.86 | 0.7827 times | Fri 30 January 2026 | 17.72 (-0.73%) | 17.85 | 17.55 - 17.95 | 1.1917 times | Fri 23 January 2026 | 17.85 (1.19%) | 17.55 | 17.51 - 17.97 | 1.2444 times | Fri 16 January 2026 | 17.64 (0.86%) | 17.48 | 17.45 - 17.78 | 1.3183 times | Fri 09 January 2026 | 17.49 (1.16%) | 17.31 | 17.29 - 17.54 | 1.5883 times | Fri 02 January 2026 | 17.29 (0.29%) | 17.25 | 16.98 - 17.34 | 1.2682 times | Fri 26 December 2025 | 17.24 (-0.35%) | 17.30 | 17.22 - 17.40 | 1.2686 times | Fri 19 December 2025 | 17.30 (0%) | 17.30 | 17.17 - 17.50 | 1.9678 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.59 and 18.07
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.703333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.83 (0.62%) | 17.83 | 17.40 - 17.88 | 0.4737 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.2633 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.7048 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.7891 times | Fri 31 October 2025 | 18.06 (-2.8%) | 18.30 | 18.04 - 18.69 | 0.973 times | Tue 30 September 2025 | 18.58 (1.64%) | 18.20 | 18.00 - 18.90 | 0.8757 times | Fri 29 August 2025 | 18.28 (2.07%) | 17.81 | 17.68 - 18.57 | 0.8321 times | Thu 31 July 2025 | 17.91 (1.99%) | 17.27 | 17.27 - 17.91 | 0.721 times | Mon 30 June 2025 | 17.56 (2.81%) | 17.10 | 16.90 - 17.73 | 0.7192 times | Fri 30 May 2025 | 17.08 (-3.12%) | 17.58 | 16.81 - 18.31 | 1.6481 times | Wed 30 April 2025 | 17.63 (1.44%) | 17.30 | 16.22 - 17.71 | 1.1467 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 17.41 and 18.39
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 17.596666666667 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.83 (4.33%) | 17.12 | 16.99 - 17.97 | 0.2237 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.5362 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.2831 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.8704 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.6036 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 2.394 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0407 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0297 times | Fri 30 December 2016 | 1414.97 (3.66%) | 1361.00 | 0.00 - 1500.00 | 0.0185 times | Thu 31 December 2015 | 1365.00 (0%) | 1373.00 | 1350.00 - 1390.00 | 0.0002 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBANP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and HuntingtonBancshares HBANP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.78 | 17.75 |
| 12 day EMA | 17.73 | 17.71 | 17.69 |
| 20 day EMA | 17.71 | 17.7 | 17.68 |
| 35 day EMA | 17.61 | 17.6 | 17.59 |
| 50 day EMA | 17.55 | 17.54 | 17.53 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.78 | 17.74 |
| 12 day SMA | 17.69 | 17.66 | 17.63 |
| 20 day SMA | 17.71 | 17.71 | 17.72 |
| 35 day SMA | 17.66 | 17.64 | 17.62 |
| 50 day SMA | 17.55 | 17.53 | 17.52 |
| 100 day SMA | 17.73 | 17.74 | 17.74 |
| 150 day SMA | 17.91 | 17.91 | 17.91 |
| 200 day SMA | 17.8 | 17.8 | 17.8 |


