ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.15 and 16.25

Intraday Target 116.07
Intraday Target 216.13
Intraday Target 316.166666666667
Intraday Target 416.23
Intraday Target 516.27

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 12 June 2026 16.20 (0.19%) 16.11 16.10 - 16.20 1.0933 times
Thu 11 June 2026 16.17 (0.68%) 16.11 16.06 - 16.20 1.2504 times
Wed 10 June 2026 16.06 (-0.31%) 16.17 16.05 - 16.22 1.0986 times
Tue 09 June 2026 16.11 (-0.43%) 16.18 16.04 - 16.28 1.1339 times
Mon 08 June 2026 16.18 (-0.86%) 16.37 16.11 - 16.39 0.8354 times
Fri 05 June 2026 16.32 (-0.49%) 16.39 16.27 - 16.40 0.8389 times
Thu 04 June 2026 16.40 (-0.18%) 16.34 16.34 - 16.46 0.7489 times
Wed 03 June 2026 16.43 (-0.42%) 16.46 16.20 - 16.53 1.2716 times
Tue 02 June 2026 16.50 (-0.6%) 16.56 16.45 - 16.60 1.0756 times
Mon 01 June 2026 16.60 (-0.06%) 16.61 16.49 - 16.68 0.6535 times
Fri 29 May 2026 16.61 (-0.54%) 16.73 16.58 - 16.74 1.2628 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 15.95 and 16.3

Weekly Target 115.86
Weekly Target 216.03
Weekly Target 316.21
Weekly Target 416.38
Weekly Target 516.56

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 12 June 2026 16.20 (-0.74%) 16.37 16.04 - 16.39 1.5761 times
Fri 05 June 2026 16.32 (-1.75%) 16.61 16.20 - 16.68 1.3364 times
Fri 29 May 2026 16.61 (0.24%) 16.66 16.54 - 16.74 0.9269 times
Fri 22 May 2026 16.57 (-1.43%) 16.86 16.50 - 16.87 1.2376 times
Fri 15 May 2026 16.81 (-1.41%) 17.06 16.80 - 17.08 0.8667 times
Fri 08 May 2026 17.05 (0.24%) 17.03 16.85 - 17.11 0.8035 times
Fri 01 May 2026 17.01 (-0.47%) 17.11 16.84 - 17.13 0.7191 times
Fri 24 April 2026 17.09 (-0.47%) 17.19 16.94 - 17.33 0.7181 times
Fri 17 April 2026 17.17 (0.64%) 17.10 17.03 - 17.33 0.9609 times
Fri 10 April 2026 17.06 (0.83%) 16.99 16.81 - 17.22 0.8549 times
Thu 02 April 2026 16.92 (-0.76%) 17.22 16.75 - 17.23 1.8955 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.8 and 16.44

Monthly Target 115.67
Monthly Target 215.93
Monthly Target 316.306666666667
Monthly Target 416.57
Monthly Target 516.95

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 12 June 2026 16.20 (-2.47%) 16.61 16.04 - 16.68 0.6078 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.817 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.7362 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.976 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7568 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.3804 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.8628 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8622 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0437 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9569 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.7587 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBANP are 15.16 and 17.09

Yearly Target 114.81
Yearly Target 215.5
Yearly Target 316.736666666667
Yearly Target 417.43
Yearly Target 518.67

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 12 June 2026 16.20 (-5.21%) 17.12 16.04 - 17.97 0.5502 times
Wed 31 December 2025 17.09 (-3.56%) 17.83 16.22 - 18.90 1.3268 times
Tue 31 December 2024 17.72 (0.45%) 17.56 17.08 - 20.74 1.107 times
Fri 29 December 2023 17.64 (4.01%) 17.16 13.16 - 20.65 1.627 times
Fri 30 December 2022 16.96 (-35.46%) 26.21 16.86 - 26.27 2.2244 times
Fri 31 December 2021 26.28 (-98%) 24.60 24.01 - 26.56 2.0899 times
Thu 22 February 2018 1316.00 (-7.71%) 1406.88 1300.00 - 1406.88 0.036 times
Wed 27 December 2017 1425.94 (0.78%) 1416.01 0.00 - 1507.90 0.0263 times
Fri 30 December 2016 1414.97 (0%) 1382.00 0.00 - 1500.00 0.0123 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.36
20 day DMA 16.48
35 day DMA 16.7
50 day DMA 16.8
100 day DMA 17.2
150 day DMA 17.27
200 day DMA 17.57

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.1916.2
12 day EMA16.3216.3416.37
20 day EMA16.4416.4716.5
35 day EMA16.6116.6316.66
50 day EMA16.7616.7816.8

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1716.21
12 day SMA16.3616.416.44
20 day SMA16.4816.5216.55
35 day SMA16.716.7216.74
50 day SMA16.816.8216.83
100 day SMA17.217.2217.23
150 day SMA17.2717.2817.29
200 day SMA17.5717.5817.59

Videos related to: HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top