HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HBANP
- Forcast & Targets HBANP
- HBANP Experts view
- Tomorrow's Movement HBANP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBANP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 15.44 and 16.2
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 16.023333333333 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.78 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.97 (-1.72%) | 16.19 | 15.67 - 16.43 | 1.5333 times | Mon 14 September 2026 | 16.25 (-0.67%) | 16.30 | 16.24 - 16.49 | 1.1395 times | Fri 11 September 2026 | 16.36 (0%) | 16.40 | 16.33 - 16.58 | 0.9648 times | Thu 10 September 2026 | 16.36 (0.31%) | 16.31 | 16.12 - 16.40 | 1.2534 times | Wed 09 September 2026 | 16.31 (-0.18%) | 16.32 | 16.22 - 16.50 | 2.3198 times | Tue 08 September 2026 | 16.34 (1.49%) | 16.18 | 16.04 - 16.39 | 0.5326 times | Fri 04 September 2026 | 16.10 (-0.62%) | 16.28 | 16.07 - 16.44 | 0.405 times | Thu 03 September 2026 | 16.20 (0.5%) | 16.32 | 16.10 - 16.50 | 0.5078 times | Wed 02 September 2026 | 16.12 (-0.8%) | 16.25 | 16.06 - 16.40 | 0.7517 times | Tue 01 September 2026 | 16.25 (-1.63%) | 16.48 | 16.16 - 16.50 | 0.592 times | Mon 31 August 2026 | 16.52 (1.72%) | 16.20 | 16.20 - 16.75 | 2.4127 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANP are 15.41 and 16.23
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.97 (-2.38%) | 16.30 | 15.67 - 16.49 | 0.706 times | Fri 11 September 2026 | 16.36 (1.61%) | 16.18 | 16.04 - 16.58 | 1.3393 times | Fri 04 September 2026 | 16.10 (-0.86%) | 16.20 | 16.06 - 16.75 | 1.2333 times | Fri 28 August 2026 | 16.24 (-1.69%) | 16.51 | 16.18 - 16.74 | 0.5228 times | Fri 21 August 2026 | 16.52 (2.23%) | 16.11 | 16.05 - 16.63 | 0.9458 times | Fri 14 August 2026 | 16.16 (0.06%) | 16.25 | 16.03 - 16.25 | 0.6294 times | Fri 07 August 2026 | 16.15 (-0.31%) | 16.20 | 16.15 - 16.33 | 0.6481 times | Fri 31 July 2026 | 16.20 (0.5%) | 16.25 | 16.10 - 16.26 | 0.9608 times | Fri 24 July 2026 | 16.12 (-1.59%) | 16.32 | 16.09 - 16.46 | 1.8307 times | Fri 17 July 2026 | 16.38 (1.61%) | 16.06 | 16.00 - 16.38 | 1.1839 times | Fri 10 July 2026 | 16.12 (0%) | 16.12 | 16.01 - 16.25 | 0.8291 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.37 and 16.28
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.97 (-3.33%) | 16.48 | 15.67 - 16.58 | 0.7202 times | Mon 31 August 2026 | 16.52 (1.98%) | 16.20 | 16.03 - 16.75 | 0.9225 times | Fri 31 July 2026 | 16.20 (-1.22%) | 16.03 | 16.00 - 16.46 | 1.4103 times | Tue 30 June 2026 | 16.40 (-1.26%) | 16.61 | 16.00 - 16.68 | 1.5219 times | Fri 29 May 2026 | 16.61 (-2.18%) | 16.99 | 16.50 - 17.11 | 0.6789 times | Thu 30 April 2026 | 16.98 (-0.35%) | 16.86 | 16.75 - 17.33 | 0.6117 times | Tue 31 March 2026 | 17.04 (-4.48%) | 17.67 | 16.86 - 17.91 | 0.811 times | Fri 27 February 2026 | 17.84 (0.68%) | 17.83 | 17.40 - 17.95 | 0.6288 times | Fri 30 January 2026 | 17.72 (3.69%) | 17.12 | 16.99 - 17.97 | 1.147 times | Wed 31 December 2025 | 17.09 (-0.7%) | 17.22 | 16.98 - 17.60 | 1.5478 times | Fri 28 November 2025 | 17.21 (-4.71%) | 18.00 | 16.98 - 18.01 | 0.7164 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBANP are 14.67 and 16.97
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 16.536666666667 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.97 (-6.55%) | 17.12 | 15.67 - 17.97 | 1.0049 times | Wed 31 December 2025 | 17.09 (-3.56%) | 17.83 | 16.22 - 18.90 | 1.2564 times | Tue 31 December 2024 | 17.72 (0.45%) | 17.56 | 17.08 - 20.74 | 1.0484 times | Fri 29 December 2023 | 17.64 (4.01%) | 17.16 | 13.16 - 20.65 | 1.5407 times | Fri 30 December 2022 | 16.96 (-35.46%) | 26.21 | 16.86 - 26.27 | 2.1065 times | Fri 31 December 2021 | 26.28 (-98%) | 24.60 | 24.01 - 26.56 | 1.9791 times | Thu 22 February 2018 | 1316.00 (-7.71%) | 1406.88 | 1300.00 - 1406.88 | 0.0341 times | Wed 27 December 2017 | 1425.94 (0.78%) | 1416.01 | 0.00 - 1507.90 | 0.0249 times | Fri 30 December 2016 | 1414.97 (0%) | 1430.00 | 0.00 - 1500.00 | 0.0049 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBANP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBANP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.2
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBANP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and HuntingtonBancshares HBANP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBANP stock. Volume based technical analysis of HuntingtonBancshares HBANP stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.3 | 16.32 |
| 12 day EMA | 16.26 | 16.31 | 16.32 |
| 20 day EMA | 16.27 | 16.3 | 16.31 |
| 35 day EMA | 16.26 | 16.28 | 16.28 |
| 50 day EMA | 16.24 | 16.25 | 16.25 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.32 | 16.29 |
| 12 day SMA | 16.25 | 16.3 | 16.32 |
| 20 day SMA | 16.34 | 16.35 | 16.34 |
| 35 day SMA | 16.27 | 16.27 | 16.27 |
| 50 day SMA | 16.25 | 16.26 | 16.25 |
| 100 day SMA | 16.4 | 16.42 | 16.42 |
| 150 day SMA | 16.74 | 16.75 | 16.76 |
| 200 day SMA | 16.92 | 16.93 | 16.93 |


