ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HBANP Historical charts - Huntington Bancshares Incorporated

Historical charts for Stock HBANP - Share Huntington Bancshares Incorporated trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 17.09
  • 12Day Average: 17.01
  • 20Day Average: 17.13
  • 50Day Average: 17.46
  • 100Day Average: 17.44
  • 150Day Average: 17.74

HBANP Indicators & signals

Indicator MACD (12,26,9)

17.09, 17.22, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBANP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 17.23 17.06 to 17.27 0.58% 0.85 times
13 Mon Apr 2026 17.13 17.03 to 17.13 0.41% 0.68 times
10 Fri Apr 2026 17.06 16.98 to 17.13 0% 0.38 times
09 Thu Apr 2026 17.06 16.93 to 17.11 0.59% 0.41 times
08 Wed Apr 2026 16.96 16.92 to 17.22 0.36% 0.84 times
07 Tue Apr 2026 16.90 16.81 to 16.90 0.24% 0.86 times
06 Mon Apr 2026 16.86 16.81 to 17.00 -0.35% 0.41 times
02 Thu Apr 2026 16.92 16.77 to 16.98 0.48% 0.65 times
01 Wed Apr 2026 16.84 16.75 to 16.93 -1.17% 0.55 times
31 Tue Mar 2026 17.04 16.86 to 17.11 0.06% 4.84 times
30 Mon Mar 2026 17.03 17.03 to 17.23 -0.12% 0.39 times
27 Fri Mar 2026 17.05 17.05 to 17.36 -0.53% 0.34 times

Technical analysis forecast of HBANP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBANP HBANP at this time. Stock is rising and might rise more.

It appears as if HBANP HBANP gave a large move recently.

Stock of HBANP (HBANP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HBANP is bullish for shortterm, and stock might move up till 17.4 or till 17.6. Use a stoploss of 17.17 and if this stock hits its stoploss, then it can fall down till 16.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HBANP Historical charts - Share Huntington Bancshares Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HBANP Historical charts - Share Huntington Bancshares Incorporated

 

Back to top