ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HBANP Historical charts - Huntington Bancshares Incorporated

Historical charts for Stock HBANP - Share Huntington Bancshares Incorporated trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 17.43
  • 12Day Average: 17.56
  • 20Day Average: 17.66
  • 50Day Average: 17.67
  • 100Day Average: 17.58
  • 150Day Average: 17.88

HBANP Indicators & signals

Indicator MACD (12,26,9)

17.53, 17.61, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBANP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 17.21 17.19 to 17.57 -1.6% 0.97 times
19 Thu Mar 2026 17.49 17.45 to 17.65 -0.57% 0.38 times
17 Tue Mar 2026 17.59 17.41 to 17.61 0.86% 1.23 times
16 Mon Mar 2026 17.44 17.34 to 17.55 0.17% 1.86 times
13 Fri Mar 2026 17.41 17.41 to 17.59 -0.46% 0.43 times
12 Thu Mar 2026 17.49 17.45 to 17.65 -0.68% 1.19 times
11 Wed Mar 2026 17.61 17.58 to 17.71 -0.51% 0.58 times
10 Tue Mar 2026 17.70 17.57 to 17.74 0.23% 0.76 times
09 Mon Mar 2026 17.66 17.55 to 17.67 0.06% 1.69 times
06 Fri Mar 2026 17.65 17.62 to 17.70 -0.28% 1.07 times
05 Thu Mar 2026 17.70 17.67 to 17.83 -0.28% 0.8 times
04 Wed Mar 2026 17.75 17.70 to 17.86 0% 0.66 times

Technical analysis forecast for HBANP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBANP HBANP at this time. Stock is falling and might fall more.

It appears as if HBANP HBANP gave a large move recently.

Stock of HBANP (HBANP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HBANP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.2, for a target of 17.4 or 17.59

Tomorrow's movement Prediction of HBANP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25

Tomorrow's movement Prediction of HBANP is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HBANP Historical charts - Share Huntington Bancshares Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HBANP Historical charts - Share Huntington Bancshares Incorporated

 

Back to top