ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HBANP Historical charts - Huntington Bancshares Incorporated

Historical charts for Stock HBANP - Share Huntington Bancshares Incorporated trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 17.34
  • 12Day Average: 17.25
  • 20Day Average: 17.39
  • 50Day Average: 17.97
  • 100Day Average: 18.1
  • 150Day Average: 17.9

HBANP Indicators & signals

Indicator MACD (12,26,9)

17.35, 17.55, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBANP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 17.22 17.12 to 17.55 -1.09% 1.32 times
04 Thu Dec 2025 17.41 17.38 to 17.60 -0.68% 0.74 times
03 Wed Dec 2025 17.53 17.26 to 17.60 1.33% 1.9 times
02 Tue Dec 2025 17.30 17.15 to 17.34 0.35% 1.63 times
01 Mon Dec 2025 17.24 17.21 to 17.27 0.17% 0.61 times
28 Fri Nov 2025 17.21 17.20 to 17.42 -0.75% 0.68 times
26 Wed Nov 2025 17.34 17.25 to 17.39 0.29% 0.56 times
25 Tue Nov 2025 17.29 17.20 to 17.33 0.41% 1.04 times
24 Mon Nov 2025 17.22 17.07 to 17.30 0.58% 1.09 times
21 Fri Nov 2025 17.12 16.98 to 17.21 0.65% 0.76 times
20 Thu Nov 2025 17.01 16.98 to 17.21 -0.47% 0.99 times
19 Wed Nov 2025 17.09 17.05 to 17.17 -0.58% 0.89 times

Technical analysis forecast for HBANP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBANP HBANP at this time. Stock is falling and might fall more.

It appears as if HBANP HBANP gave a large move recently.

Stock of HBANP (HBANP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HBANP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 17.45. However, stock will show a bearish move below 17.2.

Tomorrow's movement Prediction of HBANP is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HBANP Historical charts - Share Huntington Bancshares Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HBANP Historical charts - Share Huntington Bancshares Incorporated

 

Back to top