ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HBANP Historical charts - Huntington Bancshares Incorporated

Historical charts for Stock HBANP - Share Huntington Bancshares Incorporated trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 17.8
  • 12Day Average: 17.69
  • 20Day Average: 17.71
  • 50Day Average: 17.55
  • 100Day Average: 17.73
  • 150Day Average: 17.91

HBANP Indicators & signals

Indicator MACD (12,26,9)

17.73, 17.68, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBANP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 17.83 17.76 to 17.88 -0.06% 0.69 times
19 Thu Feb 2026 17.84 17.76 to 17.85 0.11% 0.92 times
18 Wed Feb 2026 17.82 17.75 to 17.86 0.06% 1.89 times
17 Tue Feb 2026 17.81 17.67 to 17.84 0.51% 1.2 times
13 Fri Feb 2026 17.72 17.62 to 17.72 0% 0.64 times
13 Fri Feb 2026 17.72 17.62 to 17.72 0.57% 0.64 times
12 Thu Feb 2026 17.62 17.60 to 17.74 -0.34% 0.77 times
11 Wed Feb 2026 17.68 17.58 to 17.71 0.06% 0.53 times
10 Tue Feb 2026 17.67 17.58 to 17.73 0.17% 0.5 times
09 Mon Feb 2026 17.64 17.51 to 17.66 0.4% 1.69 times
06 Fri Feb 2026 17.57 17.40 to 17.57 0.98% 1.21 times
05 Thu Feb 2026 17.40 17.40 to 17.48 -0.29% 0.66 times

Technical analysis forecast of HBANP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBANP HBANP at this time. Stock is rising and might rise more.

It appears as if HBANP HBANP gave a large move recently.

Stock of HBANP (HBANP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HBANP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.71. However, stock will show a bullish move above 17.9.

Tomorrow's movement Prediction of HBANP is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Tomorrow's movement Prediction of HBANP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HBANP Historical charts - Share Huntington Bancshares Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HBANP Historical charts - Share Huntington Bancshares Incorporated

 

Back to top