ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HBANP Historical charts - Huntington Bancshares Incorporated

Historical charts for Stock HBANP - Share Huntington Bancshares Incorporated trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.21
  • 12Day Average: 16.19
  • 20Day Average: 16.22
  • 50Day Average: 16.26
  • 100Day Average: 16.64
  • 150Day Average: 16.98

HBANP Indicators & signals

Indicator MACD (12,26,9)

16.22, 16.23, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBANP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 16.28 16.20 to 16.33 -0.06% 1.05 times
03 Mon Aug 2026 16.29 16.15 to 16.30 0.56% 0.97 times
31 Fri Jul 2026 16.20 16.15 to 16.23 0.06% 1.41 times
30 Thu Jul 2026 16.19 16.11 to 16.23 0.5% 0.92 times
29 Wed Jul 2026 16.11 16.10 to 16.24 -0.43% 1.04 times
28 Tue Jul 2026 16.18 16.15 to 16.26 -0.06% 1.05 times
27 Mon Jul 2026 16.19 16.14 to 16.25 0.43% 1.41 times
24 Fri Jul 2026 16.12 16.09 to 16.21 0% 0.65 times
24 Fri Jul 2026 16.12 16.09 to 16.21 0.12% 0.65 times
23 Thu Jul 2026 16.10 16.10 to 16.26 -0.68% 0.92 times
22 Wed Jul 2026 16.21 16.20 to 16.35 -0.25% 0.96 times
21 Tue Jul 2026 16.25 16.23 to 16.41 -0.79% 0.75 times

Technical analysis forecast of HBANP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBANP HBANP at this time. Stock is rising and might rise more.

It appears as if HBANP HBANP gave a large move recently.

Stock of HBANP (HBANP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HBANP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 16.23. However, stock will show a bullish move above 16.3.

Tomorrow's movement Prediction of HBANP is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Tomorrow's movement Prediction of HBANP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.23

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HBANP Historical charts - Share Huntington Bancshares Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HBANP Historical charts - Share Huntington Bancshares Incorporated

 

Back to top