Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 48.56 and 49.47
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 48.716666666667 |
| Intraday Target 4 | 49.31 |
| Intraday Target 5 | 49.63 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.00 (2.21%) | 48.20 | 48.12 - 49.03 | 0.8219 times | Mon 27 July 2026 | 47.94 (0.29%) | 48.00 | 47.72 - 48.37 | 0.8595 times | Fri 24 July 2026 | 47.80 (0.93%) | 47.60 | 47.32 - 48.08 | 1.0248 times | Thu 23 July 2026 | 47.36 (0.96%) | 46.80 | 46.24 - 47.38 | 1.5539 times | Wed 22 July 2026 | 46.91 (-0.64%) | 47.21 | 46.80 - 47.34 | 1.0535 times | Tue 21 July 2026 | 47.21 (0.06%) | 47.09 | 46.60 - 47.33 | 0.8727 times | Mon 20 July 2026 | 47.18 (-0.84%) | 47.57 | 46.95 - 47.63 | 0.894 times | Fri 17 July 2026 | 47.58 (-1.33%) | 47.80 | 47.17 - 48.18 | 1.139 times | Thu 16 July 2026 | 48.22 (3.28%) | 46.71 | 46.71 - 48.22 | 0.9068 times | Wed 15 July 2026 | 46.69 (1.08%) | 46.22 | 46.22 - 47.11 | 0.874 times | Tue 14 July 2026 | 46.19 (0.09%) | 46.15 | 45.88 - 46.40 | 0.821 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 48.36 and 49.67
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.00 (2.51%) | 48.00 | 47.72 - 49.03 | 0.4303 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.3816 times | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.1598 times | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.6994 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 0.9498 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.6661 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.2211 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 0.9925 times | Fri 05 June 2026 | 43.90 (1.13%) | 43.04 | 42.22 - 44.33 | 0.8657 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.6337 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 0.7685 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 47.02 and 51.02
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.00 (6.92%) | 45.87 | 45.03 - 49.03 | 1.0622 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3178 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8182 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.016 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.1941 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8485 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.1324 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.935 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.6636 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.0121 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.6953 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 43.46 and 54.57
| Yearly Target 1 | 34.21 |
| Yearly Target 2 | 41.6 |
| Yearly Target 3 | 45.316666666667 |
| Yearly Target 4 | 52.71 |
| Yearly Target 5 | 56.43 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.00 (27.6%) | 38.34 | 37.92 - 49.03 | 0.853 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.1682 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8262 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.3093 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.0861 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8428 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.144 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6732 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.8684 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2288 times | Fri 30 December 2016 | 46.25 (0%) | 38.55 | 34.50 - 49.35 | 0.4613 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Bankshares UBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.86
Tomorrow's movement Prediction of United Bankshares UBSI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.56 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 47.35 |
| 20 day DMA | 46.87 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.19 |
| 100 day DMA | 43.66 |
| 150 day DMA | 43.03 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 47.57 | 47.39 |
| 12 day EMA | 47.43 | 47.14 | 47 |
| 20 day EMA | 46.94 | 46.72 | 46.59 |
| 35 day EMA | 46.07 | 45.9 | 45.78 |
| 50 day EMA | 45.25 | 45.1 | 44.98 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.44 | 47.29 |
| 12 day SMA | 47.35 | 47.11 | 46.94 |
| 20 day SMA | 46.87 | 46.7 | 46.62 |
| 35 day SMA | 46.1 | 45.95 | 45.83 |
| 50 day SMA | 45.19 | 45.06 | 44.94 |
| 100 day SMA | 43.66 | 43.59 | 43.53 |
| 150 day SMA | 43.03 | 42.97 | 42.92 |
| 200 day SMA | 41.49 | 41.44 | 41.38 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
