Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 46.5 and 46.84
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 46.76 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.1 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.72 (-0.3%) | 46.93 | 46.61 - 46.95 | 0.7061 times | Fri 25 September 2026 | 46.86 (0.71%) | 46.67 | 46.67 - 47.21 | 1.0693 times | Thu 24 September 2026 | 46.53 (0.67%) | 46.42 | 46.04 - 46.66 | 0.7438 times | Wed 23 September 2026 | 46.22 (-0.67%) | 46.35 | 46.15 - 46.78 | 0.7066 times | Tue 22 September 2026 | 46.53 (-0.49%) | 46.86 | 46.49 - 47.15 | 0.9085 times | Mon 21 September 2026 | 46.76 (-0.74%) | 47.10 | 46.74 - 47.44 | 0.8668 times | Fri 18 September 2026 | 47.11 (0.19%) | 46.99 | 46.57 - 47.31 | 2.1992 times | Thu 17 September 2026 | 47.02 (-0.63%) | 47.69 | 46.97 - 47.81 | 0.9549 times | Wed 16 September 2026 | 47.32 (-1.13%) | 47.86 | 46.39 - 47.96 | 1.0247 times | Tue 15 September 2026 | 47.86 (0.36%) | 47.73 | 47.63 - 48.25 | 0.8202 times | Mon 14 September 2026 | 47.69 (1%) | 47.27 | 47.24 - 47.79 | 0.7041 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 46.5 and 46.84
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 46.76 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.72 (-0.3%) | 46.93 | 46.61 - 46.95 | 0.2294 times | Fri 25 September 2026 | 46.86 (-0.53%) | 47.10 | 46.04 - 47.44 | 1.3953 times | Fri 18 September 2026 | 47.11 (-0.23%) | 47.27 | 46.39 - 48.25 | 1.8527 times | Fri 11 September 2026 | 47.22 (-1.28%) | 47.62 | 46.48 - 47.74 | 0.8867 times | Fri 04 September 2026 | 47.83 (0.48%) | 47.60 | 46.32 - 48.03 | 0.9286 times | Fri 28 August 2026 | 47.60 (-0.44%) | 47.84 | 46.85 - 48.31 | 0.9896 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 0.9505 times | Fri 14 August 2026 | 49.27 (1.97%) | 48.10 | 47.69 - 49.38 | 0.7444 times | Fri 07 August 2026 | 48.32 (-0.27%) | 48.65 | 48.10 - 49.62 | 0.8153 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.2075 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.5083 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 45.28 and 47.49
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 47.003333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.72 (-0.87%) | 47.07 | 46.04 - 48.25 | 1.131 times | Mon 31 August 2026 | 47.13 (-2.72%) | 48.65 | 46.85 - 49.62 | 0.8101 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.1704 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.25 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.7761 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 0.9638 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.1326 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8049 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.0742 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.8869 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.6295 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 42.32 and 54.02
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 44.753333333333 |
| Yearly Target 4 | 51.59 |
| Yearly Target 5 | 56.45 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.72 (21.67%) | 38.34 | 37.92 - 49.62 | 1.0813 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.139 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8056 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.2766 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.0589 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8218 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1155 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6564 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.8467 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.1981 times | Fri 30 December 2016 | 46.25 (0%) | 38.52 | 36.53 - 49.35 | 0.3673 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.99 |
| 20 day DMA | 47.08 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.75 |
| 100 day DMA | 46.14 |
| 150 day DMA | 44.78 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.7 | 46.62 |
| 12 day EMA | 46.9 | 46.93 | 46.94 |
| 20 day EMA | 47.08 | 47.12 | 47.15 |
| 35 day EMA | 47.33 | 47.37 | 47.4 |
| 50 day EMA | 47.57 | 47.6 | 47.63 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.58 | 46.63 |
| 12 day SMA | 46.99 | 47.04 | 47.04 |
| 20 day SMA | 47.08 | 47.13 | 47.16 |
| 35 day SMA | 47.55 | 47.59 | 47.64 |
| 50 day SMA | 47.75 | 47.77 | 47.79 |
| 100 day SMA | 46.14 | 46.11 | 46.07 |
| 150 day SMA | 44.78 | 44.76 | 44.74 |
| 200 day SMA | 43.92 | 43.88 | 43.83 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
