Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 41.13 and 41.52
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.223333333333 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 41.61 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.22 (-0.02%) | 41.16 | 41.03 - 41.42 | 0.7932 times | Thu 15 January 2026 | 41.23 (1.73%) | 40.50 | 40.46 - 41.53 | 0.8289 times | Wed 14 January 2026 | 40.53 (1.58%) | 39.79 | 39.69 - 40.73 | 0.9714 times | Tue 13 January 2026 | 39.90 (0.13%) | 39.88 | 39.69 - 40.17 | 0.7807 times | Mon 12 January 2026 | 39.85 (-1.94%) | 40.33 | 39.63 - 40.45 | 0.8902 times | Fri 09 January 2026 | 40.64 (0.4%) | 40.65 | 40.35 - 40.90 | 2.4503 times | Thu 08 January 2026 | 40.48 (3.05%) | 39.10 | 39.00 - 40.68 | 1.3002 times | Wed 07 January 2026 | 39.28 (-0.05%) | 39.30 | 38.72 - 39.63 | 0.6011 times | Tue 06 January 2026 | 39.30 (0.64%) | 38.82 | 38.30 - 39.37 | 0.7081 times | Mon 05 January 2026 | 39.05 (1.72%) | 38.21 | 38.21 - 39.37 | 0.6758 times | Fri 02 January 2026 | 38.39 (-0.03%) | 38.34 | 37.92 - 38.65 | 0.7674 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 40.43 and 42.33
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.1621 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.563 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.6935 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.5705 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.7838 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 0.9734 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.7001 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.7136 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.0513 times | Fri 14 November 2025 | 36.43 (-0.33%) | 36.55 | 35.72 - 37.26 | 0.7887 times | Fri 07 November 2025 | 36.55 (2.12%) | 35.90 | 35.67 - 36.69 | 0.6488 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 39.57 and 43.18
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 40.223333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.22 (7.34%) | 38.34 | 37.92 - 41.53 | 0.7192 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1061 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.785 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2623 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8224 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.827 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2554 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0598 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7698 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.3928 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.1746 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 39.57 and 43.18
| Yearly Target 1 | 36.61 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 40.223333333333 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 43.83 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.22 (7.34%) | 38.34 | 37.92 - 41.53 | 0.0752 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.279 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8977 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.4377 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.2011 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.9165 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.2254 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.7211 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.9302 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.3162 times | Fri 30 December 2016 | 46.25 (25.03%) | 36.80 | 32.22 - 49.35 | 0.7237 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.22 |
| 50 day DMA | 38.37 |
| 100 day DMA | 37.67 |
| 150 day DMA | 37.37 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.48 | 40.1 |
| 12 day EMA | 40.17 | 39.98 | 39.75 |
| 20 day EMA | 39.79 | 39.64 | 39.47 |
| 35 day EMA | 39.03 | 38.9 | 38.76 |
| 50 day EMA | 38.4 | 38.28 | 38.16 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.43 | 40.28 |
| 12 day SMA | 39.86 | 39.64 | 39.46 |
| 20 day SMA | 39.73 | 39.68 | 39.6 |
| 35 day SMA | 39.22 | 39.12 | 39.01 |
| 50 day SMA | 38.37 | 38.27 | 38.16 |
| 100 day SMA | 37.67 | 37.64 | 37.61 |
| 150 day SMA | 37.37 | 37.34 | 37.31 |
| 200 day SMA | 36.75 | 36.72 | 36.69 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
