Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 37.83 and 38.11
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 38.046666666667 |
| Intraday Target 4 | 38.17 |
| Intraday Target 5 | 38.33 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.02 (-0.18%) | 38.09 | 37.92 - 38.20 | 0.8584 times | Thu 04 December 2025 | 38.09 (-0.16%) | 38.00 | 37.93 - 38.25 | 0.6571 times | Wed 03 December 2025 | 38.15 (1.6%) | 37.73 | 37.68 - 38.23 | 0.9606 times | Tue 02 December 2025 | 37.55 (-0.37%) | 37.85 | 37.51 - 37.98 | 0.7322 times | Mon 01 December 2025 | 37.69 (1.21%) | 37.16 | 37.16 - 37.84 | 0.8708 times | Fri 28 November 2025 | 37.24 (-1.17%) | 37.67 | 37.16 - 37.72 | 0.6178 times | Wed 26 November 2025 | 37.68 (-0.74%) | 37.74 | 37.58 - 37.96 | 0.9028 times | Tue 25 November 2025 | 37.96 (2.26%) | 37.39 | 37.27 - 38.13 | 1.247 times | Mon 24 November 2025 | 37.12 (-0.3%) | 37.03 | 36.92 - 37.42 | 1.3902 times | Fri 21 November 2025 | 37.23 (4.11%) | 35.87 | 35.85 - 37.57 | 1.7631 times | Thu 20 November 2025 | 35.76 (0.48%) | 36.02 | 35.55 - 36.38 | 1.0668 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 37.59 and 38.68
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.8142 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.83 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.2228 times | Fri 14 November 2025 | 36.43 (-0.33%) | 36.55 | 35.72 - 37.26 | 0.9174 times | Fri 07 November 2025 | 36.55 (2.12%) | 35.90 | 35.67 - 36.69 | 0.7546 times | Fri 31 October 2025 | 35.79 (0%) | 35.52 | 35.32 - 36.07 | 0.3085 times | Fri 31 October 2025 | 35.79 (-1.76%) | 36.46 | 35.32 - 36.81 | 1.2623 times | Fri 24 October 2025 | 36.43 (3.41%) | 35.53 | 35.04 - 37.14 | 1.3109 times | Fri 17 October 2025 | 35.23 (-0.84%) | 35.98 | 34.10 - 37.30 | 1.4593 times | Fri 10 October 2025 | 35.53 (-4.46%) | 37.36 | 35.50 - 38.07 | 1.12 times | Fri 03 October 2025 | 37.19 (-0.43%) | 37.50 | 36.49 - 37.50 | 0.9111 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 37.59 and 38.68
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 37.81 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.1802 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.8245 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.3259 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8638 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8687 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.3186 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.1132 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.8085 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.4629 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.2337 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 0.9384 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 34.27 and 43.32
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 32.5 |
| Yearly Target 3 | 36.03 |
| Yearly Target 4 | 41.55 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.02 (1.25%) | 37.85 | 30.51 - 39.56 | 1.1197 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8508 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.3627 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1384 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8686 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1614 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6834 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.8816 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2475 times | Fri 30 December 2016 | 46.25 (25.03%) | 36.80 | 32.22 - 49.35 | 0.6859 times | Thu 31 December 2015 | 36.99 (0%) | 38.36 | 35.78 - 43.13 | 0.1836 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.34 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.53 |
| 100 day DMA | 36.88 |
| 150 day DMA | 36.75 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.82 | 37.68 |
| 12 day EMA | 37.44 | 37.34 | 37.2 |
| 20 day EMA | 37.12 | 37.02 | 36.91 |
| 35 day EMA | 36.89 | 36.82 | 36.75 |
| 50 day EMA | 36.74 | 36.69 | 36.63 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.74 | 37.66 |
| 12 day SMA | 37.34 | 37.12 | 36.85 |
| 20 day SMA | 36.89 | 36.8 | 36.72 |
| 35 day SMA | 36.46 | 36.36 | 36.29 |
| 50 day SMA | 36.53 | 36.52 | 36.51 |
| 100 day SMA | 36.88 | 36.87 | 36.85 |
| 150 day SMA | 36.75 | 36.73 | 36.71 |
| 200 day SMA | 36.12 | 36.12 | 36.12 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
