Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 41.69 and 43.96
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 41.29 |
| Intraday Target 3 | 42.076666666667 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.35 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.78 (5.73%) | 40.74 | 40.59 - 42.86 | 1.2112 times | Tue 20 January 2026 | 40.46 (-1.84%) | 40.67 | 40.38 - 41.10 | 0.7049 times | Fri 16 January 2026 | 41.22 (-0.02%) | 41.16 | 41.03 - 41.42 | 0.7442 times | Thu 15 January 2026 | 41.23 (1.73%) | 40.50 | 40.46 - 41.53 | 0.7777 times | Wed 14 January 2026 | 40.53 (1.58%) | 39.79 | 39.69 - 40.73 | 0.9114 times | Tue 13 January 2026 | 39.90 (0.13%) | 39.88 | 39.69 - 40.17 | 0.7325 times | Mon 12 January 2026 | 39.85 (-1.94%) | 40.33 | 39.63 - 40.45 | 0.8352 times | Fri 09 January 2026 | 40.64 (0.4%) | 40.65 | 40.35 - 40.90 | 2.2989 times | Thu 08 January 2026 | 40.48 (3.05%) | 39.10 | 39.00 - 40.68 | 1.2199 times | Wed 07 January 2026 | 39.28 (-0.05%) | 39.30 | 38.72 - 39.63 | 0.564 times | Tue 06 January 2026 | 39.30 (0.64%) | 38.82 | 38.30 - 39.37 | 0.6644 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 41.58 and 44.06
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 42.006666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.78 (3.78%) | 40.67 | 40.38 - 42.86 | 0.5698 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.1897 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.6001 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.71 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.5841 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.8262 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 0.9965 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.7167 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.7306 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.0763 times | Fri 14 November 2025 | 36.43 (-0.33%) | 36.55 | 35.72 - 37.26 | 0.8075 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 40.35 and 45.29
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.78 (11.41%) | 38.34 | 37.92 - 42.86 | 0.8442 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0912 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7744 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2453 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8114 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8159 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2385 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0456 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7594 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.3741 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.1588 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 40.35 and 45.29
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 39.51 |
| Yearly Target 3 | 41.186666666667 |
| Yearly Target 4 | 44.45 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.78 (11.41%) | 38.34 | 37.92 - 42.86 | 0.0893 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.2772 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8964 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.4357 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1994 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.9152 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.2236 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.72 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.9288 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.3143 times | Fri 30 December 2016 | 46.25 (25.03%) | 36.80 | 32.22 - 49.35 | 0.7227 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Bankshares UBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.33
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 40.39 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.45 |
| 50 day DMA | 38.59 |
| 100 day DMA | 37.73 |
| 150 day DMA | 37.45 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 40.64 | 40.73 |
| 12 day EMA | 40.61 | 40.21 | 40.17 |
| 20 day EMA | 40.12 | 39.84 | 39.78 |
| 35 day EMA | 39.3 | 39.1 | 39.02 |
| 50 day EMA | 38.65 | 38.48 | 38.4 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 40.67 | 40.55 |
| 12 day SMA | 40.39 | 40.03 | 39.86 |
| 20 day SMA | 39.89 | 39.75 | 39.73 |
| 35 day SMA | 39.45 | 39.3 | 39.22 |
| 50 day SMA | 38.59 | 38.45 | 38.37 |
| 100 day SMA | 37.73 | 37.69 | 37.67 |
| 150 day SMA | 37.45 | 37.4 | 37.37 |
| 200 day SMA | 36.85 | 36.79 | 36.75 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
