Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 47.55 and 48.31
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.39 |
| Intraday Target 3 | 47.71 |
| Intraday Target 4 | 48.15 |
| Intraday Target 5 | 48.47 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.83 (0.5%) | 47.27 | 47.27 - 48.03 | 0.804 times | Thu 03 September 2026 | 47.59 (0.61%) | 47.48 | 47.39 - 47.94 | 0.9671 times | Wed 02 September 2026 | 47.30 (1.72%) | 46.66 | 46.62 - 47.67 | 1.2865 times | Tue 01 September 2026 | 46.50 (-1.34%) | 47.07 | 46.32 - 47.31 | 0.8995 times | Mon 31 August 2026 | 47.13 (-0.99%) | 47.60 | 46.96 - 47.65 | 0.884 times | Fri 28 August 2026 | 47.60 (0.23%) | 47.70 | 47.35 - 47.82 | 1.0725 times | Thu 27 August 2026 | 47.49 (0.08%) | 47.09 | 46.85 - 47.56 | 0.8774 times | Wed 26 August 2026 | 47.45 (0.08%) | 47.55 | 47.18 - 47.72 | 0.8889 times | Tue 25 August 2026 | 47.41 (-0.82%) | 47.92 | 47.27 - 47.95 | 1.0418 times | Mon 24 August 2026 | 47.80 (-0.02%) | 47.84 | 47.61 - 48.31 | 1.2784 times | Fri 21 August 2026 | 47.81 (0.23%) | 47.73 | 47.49 - 48.07 | 1.2819 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 47.08 and 48.79
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.393333333333 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.83 (0.48%) | 47.60 | 46.32 - 48.03 | 0.9094 times | Fri 28 August 2026 | 47.60 (-0.44%) | 47.84 | 46.85 - 48.31 | 0.9692 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 0.9308 times | Fri 14 August 2026 | 49.27 (1.97%) | 48.10 | 47.69 - 49.38 | 0.729 times | Fri 07 August 2026 | 48.32 (-0.27%) | 48.65 | 48.10 - 49.62 | 0.7985 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.1826 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.4772 times | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.2401 times | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.7477 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 1.0155 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.7814 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 47.08 and 48.79
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.83 (1.49%) | 47.07 | 46.32 - 48.03 | 0.1854 times | Mon 31 August 2026 | 47.13 (-2.72%) | 48.65 | 46.85 - 49.62 | 0.8965 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.2952 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3833 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8588 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0665 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2534 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8907 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.1887 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.9815 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.6966 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 42.88 and 54.58
| Yearly Target 1 | 33.42 |
| Yearly Target 2 | 40.63 |
| Yearly Target 3 | 45.123333333333 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 56.82 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.83 (24.56%) | 38.34 | 37.92 - 49.62 | 0.9782 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.1522 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8149 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.2914 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.0712 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8313 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1284 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.664 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.8565 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.212 times | Fri 30 December 2016 | 46.25 (0%) | 36.47 | 35.91 - 49.35 | 0.4029 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBankshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.94 |
| 35 day DMA | 48.06 |
| 50 day DMA | 47.56 |
| 100 day DMA | 45.64 |
| 150 day DMA | 44.5 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.32 | 47.19 |
| 12 day EMA | 47.58 | 47.54 | 47.53 |
| 20 day EMA | 47.7 | 47.69 | 47.7 |
| 35 day EMA | 47.53 | 47.51 | 47.51 |
| 50 day EMA | 47.35 | 47.33 | 47.32 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.22 | 47.2 |
| 12 day SMA | 47.47 | 47.46 | 47.55 |
| 20 day SMA | 47.94 | 47.97 | 48.02 |
| 35 day SMA | 48.06 | 48.06 | 48.07 |
| 50 day SMA | 47.56 | 47.53 | 47.49 |
| 100 day SMA | 45.64 | 45.6 | 45.56 |
| 150 day SMA | 44.5 | 44.46 | 44.42 |
| 200 day SMA | 43.18 | 43.12 | 43.06 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
