Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 39.21 and 39.59
| Intraday Target 1 | 39.11 |
| Intraday Target 2 | 39.31 |
| Intraday Target 3 | 39.493333333333 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 39.87 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.50 (-0.15%) | 39.52 | 39.30 - 39.68 | 0.4855 times | Wed 24 December 2025 | 39.56 (0.08%) | 39.56 | 39.31 - 39.66 | 0.2829 times | Tue 23 December 2025 | 39.53 (-1.27%) | 39.89 | 39.50 - 40.28 | 0.6821 times | Mon 22 December 2025 | 40.04 (0.25%) | 39.95 | 39.82 - 40.37 | 0.7947 times | Fri 19 December 2025 | 39.94 (-0.35%) | 39.97 | 39.54 - 40.23 | 2.5425 times | Thu 18 December 2025 | 40.08 (-0.47%) | 40.52 | 39.19 - 40.52 | 1.2872 times | Wed 17 December 2025 | 40.27 (1.95%) | 39.41 | 39.30 - 40.45 | 1.3547 times | Tue 16 December 2025 | 39.50 (-0.4%) | 39.74 | 39.22 - 39.74 | 0.9854 times | Mon 15 December 2025 | 39.66 (1.23%) | 39.38 | 39.35 - 39.75 | 0.8495 times | Fri 12 December 2025 | 39.18 (-0.89%) | 39.31 | 38.91 - 39.37 | 0.7355 times | Thu 11 December 2025 | 39.53 (0.64%) | 39.28 | 39.28 - 39.90 | 0.7419 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 38.87 and 39.94
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.723333333333 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.6649 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 2.0788 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 1.1343 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.8159 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.8316 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.2252 times | Fri 14 November 2025 | 36.43 (-0.33%) | 36.55 | 35.72 - 37.26 | 0.9192 times | Fri 07 November 2025 | 36.55 (2.12%) | 35.90 | 35.67 - 36.69 | 0.7561 times | Fri 31 October 2025 | 35.79 (0%) | 35.52 | 35.32 - 36.07 | 0.3092 times | Fri 31 October 2025 | 35.79 (-1.76%) | 36.46 | 35.32 - 36.81 | 1.2648 times | Fri 24 October 2025 | 36.43 (3.41%) | 35.53 | 35.04 - 37.14 | 1.3135 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 38.33 and 41.69
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.50 (6.07%) | 37.16 | 37.16 - 40.52 | 0.9552 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7594 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2212 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7957 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8001 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2146 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0253 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7447 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.3475 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.1363 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 0.8643 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 35.01 and 45.02
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 33.17 |
| Yearly Target 3 | 36.843333333333 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.50 (5.19%) | 37.85 | 30.51 - 40.52 | 1.1909 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.844 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.3517 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1293 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8617 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1521 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6779 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.8745 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2375 times | Fri 30 December 2016 | 46.25 (25.03%) | 36.80 | 32.22 - 49.35 | 0.6804 times | Thu 31 December 2015 | 36.99 (0%) | 38.49 | 36.41 - 43.13 | 0.1516 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.57
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBankshares in short term but the sell signal is initial and weak.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.67 |
| 20 day DMA | 38.95 |
| 35 day DMA | 37.89 |
| 50 day DMA | 37.25 |
| 100 day DMA | 37.31 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.71 | 39.78 |
| 12 day EMA | 39.42 | 39.4 | 39.37 |
| 20 day EMA | 38.97 | 38.91 | 38.84 |
| 35 day EMA | 38.23 | 38.16 | 38.08 |
| 50 day EMA | 37.42 | 37.33 | 37.24 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.83 | 39.97 |
| 12 day SMA | 39.67 | 39.56 | 39.43 |
| 20 day SMA | 38.95 | 38.86 | 38.78 |
| 35 day SMA | 37.89 | 37.81 | 37.7 |
| 50 day SMA | 37.25 | 37.18 | 37.13 |
| 100 day SMA | 37.31 | 37.27 | 37.23 |
| 150 day SMA | 37.05 | 37.02 | 37.01 |
| 200 day SMA | 36.4 | 36.37 | 36.35 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
