Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 45.6 and 46.82
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 46.553333333333 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 47.77 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.38 (-1.19%) | 47.06 | 46.03 - 47.25 | 0.7754 times | Wed 01 July 2026 | 46.94 (2.42%) | 45.87 | 45.79 - 46.97 | 0.8732 times | Tue 30 June 2026 | 45.83 (0.24%) | 45.47 | 45.42 - 45.86 | 0.6621 times | Mon 29 June 2026 | 45.72 (-1.06%) | 45.81 | 45.53 - 46.10 | 0.7651 times | Fri 26 June 2026 | 46.21 (0.06%) | 46.39 | 46.04 - 46.50 | 1.8674 times | Thu 25 June 2026 | 46.18 (1.09%) | 45.70 | 45.64 - 46.42 | 0.9232 times | Wed 24 June 2026 | 45.68 (0.86%) | 45.20 | 45.16 - 45.80 | 1.0469 times | Tue 23 June 2026 | 45.29 (0.76%) | 45.11 | 44.94 - 45.39 | 0.947 times | Mon 22 June 2026 | 44.95 (1.19%) | 44.47 | 44.47 - 45.32 | 0.6111 times | Thu 18 June 2026 | 44.42 (0.52%) | 44.49 | 44.21 - 44.93 | 1.5286 times | Wed 17 June 2026 | 44.19 (-1.91%) | 44.80 | 43.85 - 45.25 | 1.1601 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 45.9 and 47.73
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 0.9841 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.7262 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.2652 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 1.0283 times | Fri 05 June 2026 | 43.90 (1.13%) | 43.04 | 42.22 - 44.33 | 0.897 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.6566 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 0.7963 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 0.9192 times | Fri 08 May 2026 | 43.41 (-0.62%) | 43.34 | 42.93 - 44.25 | 0.8098 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 0.9173 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 0.9003 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 46.09 and 47.55
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 46.473333333333 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.38 (1.2%) | 45.87 | 45.79 - 47.25 | 0.1427 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.4534 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.9024 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.1206 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.3169 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9358 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2489 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0312 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7319 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1163 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7668 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 42.15 and 51.48
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 43.85 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 53.18 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.38 (20.78%) | 38.34 | 37.92 - 47.25 | 0.7534 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.1809 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8352 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.3236 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.0979 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.852 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1565 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6805 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.8779 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2422 times | Fri 30 December 2016 | 46.25 (0%) | 38.63 | 34.50 - 49.35 | 0.5021 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.15 |
| 35 day DMA | 44.17 |
| 50 day DMA | 43.96 |
| 100 day DMA | 43.08 |
| 150 day DMA | 42.06 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.15 | 45.76 |
| 12 day EMA | 45.71 | 45.59 | 45.35 |
| 20 day EMA | 45.24 | 45.12 | 44.93 |
| 35 day EMA | 44.73 | 44.63 | 44.49 |
| 50 day EMA | 44.18 | 44.09 | 43.97 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.18 | 45.92 |
| 12 day SMA | 45.57 | 45.44 | 45.34 |
| 20 day SMA | 45.15 | 44.96 | 44.78 |
| 35 day SMA | 44.17 | 44.06 | 43.93 |
| 50 day SMA | 43.96 | 43.9 | 43.85 |
| 100 day SMA | 43.08 | 43.07 | 43.05 |
| 150 day SMA | 42.06 | 42 | 41.93 |
| 200 day SMA | 40.67 | 40.63 | 40.58 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
