Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 47.31 and 48.32
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 47.55 |
| Intraday Target 3 | 48.066666666667 |
| Intraday Target 4 | 48.56 |
| Intraday Target 5 | 49.08 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.05 (-0.97%) | 48.58 | 47.57 - 48.58 | 0.9109 times | Tue 27 October 2026 | 48.52 (-0.82%) | 49.15 | 48.46 - 49.25 | 0.6587 times | Mon 26 October 2026 | 48.92 (0.51%) | 49.00 | 48.76 - 49.25 | 0.976 times | Fri 23 October 2026 | 48.67 (0.43%) | 48.31 | 48.04 - 48.99 | 1.1581 times | Thu 22 October 2026 | 48.46 (2.71%) | 46.88 | 46.88 - 48.61 | 1.3501 times | Wed 21 October 2026 | 47.18 (0.08%) | 47.14 | 46.82 - 47.45 | 1.0318 times | Tue 20 October 2026 | 47.14 (1.75%) | 46.36 | 46.36 - 47.46 | 0.8963 times | Mon 19 October 2026 | 46.33 (-0.77%) | 46.57 | 46.26 - 46.75 | 0.6744 times | Fri 16 October 2026 | 46.69 (0.19%) | 46.72 | 46.39 - 47.25 | 0.9458 times | Thu 15 October 2026 | 46.60 (1.79%) | 46.27 | 45.90 - 46.74 | 1.3979 times | Wed 14 October 2026 | 45.78 (0.22%) | 45.27 | 45.02 - 45.87 | 1.3273 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 46.97 and 48.65
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.29 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.05 (-1.27%) | 49.00 | 47.57 - 49.25 | 0.4683 times | Fri 23 October 2026 | 48.67 (4.24%) | 46.57 | 46.26 - 48.99 | 0.9402 times | Fri 16 October 2026 | 46.69 (2.71%) | 45.57 | 45.02 - 47.25 | 0.9733 times | Fri 09 October 2026 | 45.46 (-3.36%) | 47.11 | 45.02 - 47.11 | 1.0206 times | Fri 02 October 2026 | 47.04 (0.38%) | 46.93 | 45.10 - 47.31 | 1.1849 times | Fri 25 September 2026 | 46.86 (-0.53%) | 47.10 | 46.04 - 47.44 | 1.2477 times | Fri 18 September 2026 | 47.11 (-0.23%) | 47.27 | 46.39 - 48.25 | 1.6567 times | Fri 11 September 2026 | 47.22 (-1.28%) | 47.62 | 46.48 - 47.74 | 0.7929 times | Fri 04 September 2026 | 47.83 (0.48%) | 47.60 | 46.32 - 48.03 | 0.8304 times | Fri 28 August 2026 | 47.60 (-0.44%) | 47.84 | 46.85 - 48.31 | 0.8849 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 0.8499 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 46.54 and 50.77
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 47.44 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.05 (4.59%) | 45.83 | 45.02 - 49.25 | 0.948 times | Wed 30 September 2026 | 45.94 (-2.52%) | 47.07 | 45.65 - 48.25 | 1.2227 times | Mon 31 August 2026 | 47.13 (-2.72%) | 48.65 | 46.85 - 49.62 | 0.7946 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.148 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.2261 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.7612 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 0.9453 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.111 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.7895 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.0536 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.8699 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 42.99 and 54.69
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 45.196666666667 |
| Yearly Target 4 | 52.47 |
| Yearly Target 5 | 56.9 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.05 (25.13%) | 38.34 | 37.92 - 49.62 | 1.1944 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.1246 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.7954 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.2605 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.0455 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8113 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1013 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6481 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.836 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.183 times | Fri 30 December 2016 | 46.25 (0%) | 38.70 | 36.53 - 49.35 | 0.3092 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.67 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 47.34 |
| 20 day DMA | 46.82 |
| 35 day DMA | 46.85 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.96 |
| 150 day DMA | 45.66 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.28 | 48.16 |
| 12 day EMA | 47.61 | 47.53 | 47.35 |
| 20 day EMA | 47.29 | 47.21 | 47.07 |
| 35 day EMA | 47.2 | 47.15 | 47.07 |
| 50 day EMA | 47.33 | 47.3 | 47.25 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.35 | 48.07 |
| 12 day SMA | 47.34 | 47.15 | 46.9 |
| 20 day SMA | 46.82 | 46.71 | 46.59 |
| 35 day SMA | 46.85 | 46.81 | 46.78 |
| 50 day SMA | 47.02 | 47.04 | 47.04 |
| 100 day SMA | 46.96 | 46.92 | 46.87 |
| 150 day SMA | 45.66 | 45.61 | 45.56 |
| 200 day SMA | 44.73 | 44.69 | 44.65 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
