Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 38.87 and 39.7
| Intraday Target 1 | 38.21 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 39.036666666667 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 39.87 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.18 (-0.23%) | 39.16 | 38.55 - 39.38 | 0.7544 times | Thu 12 March 2026 | 39.27 (-0.36%) | 38.63 | 38.46 - 39.51 | 0.9155 times | Wed 11 March 2026 | 39.41 (-1.28%) | 39.55 | 39.01 - 39.96 | 0.9656 times | Tue 10 March 2026 | 39.92 (-0.03%) | 39.75 | 39.39 - 40.75 | 1.7123 times | Mon 09 March 2026 | 39.93 (-0.52%) | 39.63 | 38.57 - 40.24 | 0.8453 times | Fri 06 March 2026 | 40.14 (-1.62%) | 39.74 | 39.08 - 40.59 | 1.2561 times | Thu 05 March 2026 | 40.80 (-1.4%) | 40.91 | 40.46 - 41.15 | 0.6088 times | Wed 04 March 2026 | 41.38 (-0.02%) | 41.58 | 41.30 - 41.80 | 0.9874 times | Tue 03 March 2026 | 41.39 (-1.08%) | 40.74 | 40.38 - 41.78 | 0.9677 times | Mon 02 March 2026 | 41.84 (1.31%) | 41.00 | 40.27 - 42.11 | 0.9869 times | Fri 27 February 2026 | 41.30 (-5.23%) | 42.79 | 41.04 - 43.21 | 1.3741 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 37.68 and 39.97
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 39.463333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.75 | 1.342 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.2422 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.0764 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.6829 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1423 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.8171 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.248 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.2594 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.1043 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.0853 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.4598 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 37 and 40.65
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.18 (-5.13%) | 41.00 | 38.46 - 42.11 | 0.6665 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.023 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3163 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0868 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7713 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2404 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8081 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8126 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2336 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0414 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7564 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 38.55 and 46.56
| Yearly Target 1 | 33 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 41.01 |
| Yearly Target 4 | 44.1 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.18 (2.03%) | 38.34 | 37.92 - 45.93 | 0.3121 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.2485 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8763 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.4034 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1724 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8946 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1961 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.7038 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.908 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2848 times | Fri 30 December 2016 | 46.25 (0%) | 35.30 | 32.22 - 49.35 | 0.6977 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.
UnitedBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 40.68 |
| 20 day DMA | 41.85 |
| 35 day DMA | 42.58 |
| 50 day DMA | 41.95 |
| 100 day DMA | 39.71 |
| 150 day DMA | 38.92 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.81 | 40.08 |
| 12 day EMA | 40.53 | 40.78 | 41.06 |
| 20 day EMA | 41.2 | 41.41 | 41.64 |
| 35 day EMA | 41.38 | 41.51 | 41.64 |
| 50 day EMA | 41.48 | 41.57 | 41.66 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.73 | 40.04 |
| 12 day SMA | 40.68 | 41 | 41.28 |
| 20 day SMA | 41.85 | 42.09 | 42.33 |
| 35 day SMA | 42.58 | 42.65 | 42.75 |
| 50 day SMA | 41.95 | 41.94 | 41.93 |
| 100 day SMA | 39.71 | 39.68 | 39.64 |
| 150 day SMA | 38.92 | 38.9 | 38.87 |
| 200 day SMA | 38.31 | 38.3 | 38.28 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
