Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 41.5 and 42.34
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 41.65 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 42.49 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.87 (0.46%) | 41.41 | 41.12 - 41.96 | 0.7882 times | Wed 01 April 2026 | 41.68 (0.63%) | 41.46 | 41.46 - 42.12 | 1.04 times | Tue 31 March 2026 | 41.42 (1.79%) | 41.28 | 40.96 - 41.68 | 1.1689 times | Mon 30 March 2026 | 40.69 (0.82%) | 40.75 | 40.53 - 40.90 | 1.0762 times | Fri 27 March 2026 | 40.36 (-1.75%) | 40.74 | 40.26 - 40.98 | 0.8821 times | Thu 26 March 2026 | 41.08 (0.56%) | 40.63 | 40.29 - 41.17 | 0.8234 times | Wed 25 March 2026 | 40.85 (0%) | 41.15 | 40.45 - 41.41 | 0.9301 times | Tue 24 March 2026 | 40.85 (1.26%) | 39.99 | 39.99 - 41.17 | 1.2162 times | Mon 23 March 2026 | 40.34 (1.95%) | 40.28 | 40.02 - 41.10 | 1.4821 times | Fri 20 March 2026 | 39.57 (0.33%) | 39.28 | 39.20 - 39.72 | 0.5927 times | Thu 19 March 2026 | 39.44 (0.36%) | 38.56 | 38.43 - 39.74 | 0.6187 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 41.2 and 42.79
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.506666666667 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.1473 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.5024 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.7037 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.75 | 1.3616 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.2604 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.0921 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.6929 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1443 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.829 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.2663 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.2777 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 41.5 and 42.5
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 41.703333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.87 (1.09%) | 41.46 | 41.12 - 42.12 | 0.1334 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.4147 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0427 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3417 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1077 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7862 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2643 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8237 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8283 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2574 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0615 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 39.9 and 47.91
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 37.88 |
| Yearly Target 3 | 41.906666666667 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.87 (9.04%) | 38.34 | 37.92 - 45.93 | 0.3971 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.2375 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8686 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.3911 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1621 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8868 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1856 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6977 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.9 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2735 times | Fri 30 December 2016 | 46.25 (0%) | 33.57 | 32.22 - 49.35 | 0.6514 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Bankshares UBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.6
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.27 |
| 35 day DMA | 41.48 |
| 50 day DMA | 42.03 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.16 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.13 | 40.86 |
| 12 day EMA | 40.93 | 40.76 | 40.59 |
| 20 day EMA | 40.9 | 40.8 | 40.71 |
| 35 day EMA | 41.25 | 41.21 | 41.18 |
| 50 day EMA | 41.88 | 41.88 | 41.89 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.05 | 40.88 |
| 12 day SMA | 40.62 | 40.41 | 40.21 |
| 20 day SMA | 40.27 | 40.25 | 40.24 |
| 35 day SMA | 41.48 | 41.55 | 41.64 |
| 50 day SMA | 42.03 | 42.05 | 42.02 |
| 100 day SMA | 40.31 | 40.25 | 40.2 |
| 150 day SMA | 39.16 | 39.14 | 39.12 |
| 200 day SMA | 38.59 | 38.56 | 38.53 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
