Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 43.4 and 44.88
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 44.583333333333 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 46.06 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.27 (-0.83%) | 45.00 | 44.00 - 45.48 | 0.7134 times | Tue 10 February 2026 | 44.64 (-0.93%) | 44.85 | 44.23 - 45.20 | 0.7613 times | Mon 09 February 2026 | 45.06 (-1.01%) | 45.24 | 44.85 - 45.63 | 0.5868 times | Fri 06 February 2026 | 45.52 (1.79%) | 45.20 | 45.01 - 45.93 | 1.2264 times | Thu 05 February 2026 | 44.72 (0.02%) | 44.37 | 43.97 - 45.31 | 1.215 times | Wed 04 February 2026 | 44.71 (1.66%) | 44.13 | 44.13 - 45.18 | 0.8302 times | Tue 03 February 2026 | 43.98 (2.11%) | 42.85 | 42.81 - 44.11 | 0.9381 times | Mon 02 February 2026 | 43.07 (1.75%) | 42.37 | 41.99 - 43.42 | 0.8788 times | Fri 30 January 2026 | 42.33 (-0.05%) | 42.13 | 41.85 - 42.51 | 1.8824 times | Thu 29 January 2026 | 42.35 (1.46%) | 41.94 | 41.70 - 42.38 | 0.9676 times | Wed 28 January 2026 | 41.74 (0.41%) | 41.62 | 41.48 - 42.18 | 0.8539 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 43.32 and 44.95
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.633333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.27 (-2.75%) | 45.24 | 44.00 - 45.63 | 0.4853 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.1979 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.2088 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.06 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.0418 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.4012 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.6217 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.5115 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.5991 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 0.8726 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.6276 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 43.13 and 47.07
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.27 (4.58%) | 42.37 | 41.99 - 45.93 | 0.4751 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3828 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1417 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.8103 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.303 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8489 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8537 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2959 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.094 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7946 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.4377 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 41.1 and 49.11
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 39.48 |
| Yearly Target 3 | 42.706666666667 |
| Yearly Target 4 | 47.49 |
| Yearly Target 5 | 50.72 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.27 (15.29%) | 38.34 | 37.92 - 45.93 | 0.186 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.2647 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8877 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.4217 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.1877 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.9062 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.2117 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.713 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.9198 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.3015 times | Fri 30 December 2016 | 46.25 (25.03%) | 36.80 | 32.22 - 49.35 | 0.7156 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 43.66 |
| 20 day DMA | 42.79 |
| 35 day DMA | 41.35 |
| 50 day DMA | 40.61 |
| 100 day DMA | 38.54 |
| 150 day DMA | 38.11 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.65 | 44.65 |
| 12 day EMA | 43.8 | 43.72 | 43.55 |
| 20 day EMA | 42.99 | 42.85 | 42.66 |
| 35 day EMA | 41.87 | 41.73 | 41.56 |
| 50 day EMA | 40.76 | 40.62 | 40.46 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.93 | 44.8 |
| 12 day SMA | 43.66 | 43.42 | 43.16 |
| 20 day SMA | 42.79 | 42.57 | 42.33 |
| 35 day SMA | 41.35 | 41.23 | 41.1 |
| 50 day SMA | 40.61 | 40.47 | 40.33 |
| 100 day SMA | 38.54 | 38.48 | 38.4 |
| 150 day SMA | 38.11 | 38.07 | 38.02 |
| 200 day SMA | 37.63 | 37.58 | 37.53 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
