Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 40.06 and 40.78
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.19 |
| Intraday Target 3 | 40.646666666667 |
| Intraday Target 4 | 40.91 |
| Intraday Target 5 | 41.37 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.46 (-1.84%) | 40.67 | 40.38 - 41.10 | 0.7457 times | Fri 16 January 2026 | 41.22 (-0.02%) | 41.16 | 41.03 - 41.42 | 0.7873 times | Thu 15 January 2026 | 41.23 (1.73%) | 40.50 | 40.46 - 41.53 | 0.8227 times | Wed 14 January 2026 | 40.53 (1.58%) | 39.79 | 39.69 - 40.73 | 0.9641 times | Tue 13 January 2026 | 39.90 (0.13%) | 39.88 | 39.69 - 40.17 | 0.7749 times | Mon 12 January 2026 | 39.85 (-1.94%) | 40.33 | 39.63 - 40.45 | 0.8835 times | Fri 09 January 2026 | 40.64 (0.4%) | 40.65 | 40.35 - 40.90 | 2.4319 times | Thu 08 January 2026 | 40.48 (3.05%) | 39.10 | 39.00 - 40.68 | 1.2905 times | Wed 07 January 2026 | 39.28 (-0.05%) | 39.30 | 38.72 - 39.63 | 0.5966 times | Tue 06 January 2026 | 39.30 (0.64%) | 38.82 | 38.30 - 39.37 | 0.7028 times | Mon 05 January 2026 | 39.05 (1.72%) | 38.21 | 38.21 - 39.37 | 0.6708 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 40.06 and 40.78
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.646666666667 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.46 (-1.84%) | 40.67 | 40.38 - 41.10 | 0.2174 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.2342 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.6599 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.7366 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.6059 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.8944 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 1.0337 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.7435 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.7579 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.1165 times | Fri 14 November 2025 | 36.43 (-0.33%) | 36.55 | 35.72 - 37.26 | 0.8377 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 39.19 and 42.8
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.46 (5.36%) | 38.34 | 37.92 - 41.53 | 0.7656 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1005 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7811 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.256 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8183 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8229 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2492 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0546 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7659 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.3859 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.1687 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 39.19 and 42.8
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 38.41 |
| Yearly Target 3 | 39.97 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 43.58 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.46 (5.36%) | 38.34 | 37.92 - 41.53 | 0.0804 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.2784 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8972 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.437 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.2005 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.916 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.2247 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.7207 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.9297 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.3155 times | Fri 30 December 2016 | 46.25 (25.03%) | 36.80 | 32.22 - 49.35 | 0.7234 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.75 |
| 35 day DMA | 39.3 |
| 50 day DMA | 38.45 |
| 100 day DMA | 37.69 |
| 150 day DMA | 37.4 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.73 | 40.48 |
| 12 day EMA | 40.21 | 40.17 | 39.98 |
| 20 day EMA | 39.84 | 39.78 | 39.63 |
| 35 day EMA | 39.1 | 39.02 | 38.89 |
| 50 day EMA | 38.48 | 38.4 | 38.28 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.55 | 40.43 |
| 12 day SMA | 40.03 | 39.86 | 39.64 |
| 20 day SMA | 39.75 | 39.73 | 39.68 |
| 35 day SMA | 39.3 | 39.22 | 39.12 |
| 50 day SMA | 38.45 | 38.37 | 38.27 |
| 100 day SMA | 37.69 | 37.67 | 37.64 |
| 150 day SMA | 37.4 | 37.37 | 37.34 |
| 200 day SMA | 36.79 | 36.75 | 36.72 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
