Munafa Stock Market Course + Intraday & FNO calls 
UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBSI
- Forcast & Targets UBSI
- UBSI Experts view
- Tomorrow's Movement UBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBankshares
Strong intraday Stock price targets for UnitedBankshares are 47.06 and 48.26
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 48.05 |
| Intraday Target 4 | 48.47 |
| Intraday Target 5 | 49.25 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.69 (-2.21%) | 48.80 | 47.63 - 48.83 | 1.2787 times | Tue 18 August 2026 | 48.77 (-0.43%) | 49.12 | 48.55 - 49.19 | 0.9946 times | Mon 17 August 2026 | 48.98 (-0.59%) | 49.00 | 48.95 - 49.35 | 1.0734 times | Fri 14 August 2026 | 49.27 (0.43%) | 48.93 | 48.81 - 49.32 | 0.7363 times | Thu 13 August 2026 | 49.06 (0.33%) | 49.29 | 48.93 - 49.38 | 1.0184 times | Wed 12 August 2026 | 48.90 (0.82%) | 48.56 | 48.34 - 49.03 | 0.9218 times | Tue 11 August 2026 | 48.50 (0.94%) | 48.09 | 48.05 - 48.63 | 0.8527 times | Mon 10 August 2026 | 48.05 (-0.56%) | 48.10 | 47.69 - 48.35 | 1.0419 times | Fri 07 August 2026 | 48.32 (-0.54%) | 48.35 | 48.10 - 48.61 | 1.048 times | Thu 06 August 2026 | 48.58 (-1.02%) | 49.45 | 48.54 - 49.53 | 1.0341 times | Wed 05 August 2026 | 49.08 (-0.59%) | 49.36 | 48.90 - 49.58 | 0.4079 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 46.8 and 48.52
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 48.223333333333 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.69 (-3.21%) | 49.00 | 47.63 - 49.35 | 0.4937 times | Fri 14 August 2026 | 49.27 (1.97%) | 48.10 | 47.69 - 49.38 | 0.6743 times | Fri 07 August 2026 | 48.32 (-0.27%) | 48.65 | 48.10 - 49.62 | 0.7385 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.0938 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.3663 times | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.147 times | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.6916 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 0.9393 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.6477 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.2076 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 0.9816 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 46.67 and 48.66
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 48.313333333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.69 (-1.57%) | 48.65 | 47.63 - 49.62 | 0.5077 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.2787 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3657 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8479 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0529 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2375 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8794 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.1736 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.969 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.6877 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.0489 times |
Yearly price and charts UnitedBankshares
Strong yearly Stock price targets for UnitedBankshares UBSI are 42.81 and 54.51
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 40.53 |
| Yearly Target 3 | 45.076666666667 |
| Yearly Target 4 | 52.23 |
| Yearly Target 5 | 56.78 |
Yearly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.69 (24.19%) | 38.34 | 37.92 - 49.62 | 0.9223 times | Wed 31 December 2025 | 38.40 (2.26%) | 37.85 | 30.51 - 40.52 | 1.1593 times | Tue 31 December 2024 | 37.55 (0%) | 37.15 | 30.68 - 44.43 | 0.8199 times | Fri 29 December 2023 | 37.55 (-7.26%) | 40.55 | 25.35 - 42.45 | 1.2994 times | Fri 30 December 2022 | 40.49 (11.6%) | 36.72 | 33.11 - 44.15 | 1.0778 times | Fri 31 December 2021 | 36.28 (11.98%) | 32.85 | 31.57 - 42.50 | 0.8364 times | Thu 31 December 2020 | 32.40 (-16.19%) | 38.90 | 19.67 - 39.07 | 1.1354 times | Tue 31 December 2019 | 38.66 (24.27%) | 30.90 | 30.67 - 40.70 | 0.6681 times | Mon 31 December 2018 | 31.11 (-11.37%) | 35.35 | 29.13 - 39.85 | 0.8618 times | Wed 27 December 2017 | 35.10 (-24.11%) | 47.05 | 31.70 - 47.30 | 1.2195 times | Fri 30 December 2016 | 46.25 (0%) | 37.58 | 34.50 - 49.35 | 0.4346 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.48
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBankshares in short term but the sell signal is initial and weak.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.71 |
| 20 day DMA | 48.56 |
| 35 day DMA | 47.73 |
| 50 day DMA | 46.98 |
| 100 day DMA | 45.05 |
| 150 day DMA | 44.01 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.89 | 48.95 |
| 12 day EMA | 48.55 | 48.71 | 48.7 |
| 20 day EMA | 48.31 | 48.38 | 48.34 |
| 35 day EMA | 47.64 | 47.64 | 47.57 |
| 50 day EMA | 46.86 | 46.83 | 46.75 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 49 | 48.94 |
| 12 day SMA | 48.71 | 48.82 | 48.79 |
| 20 day SMA | 48.56 | 48.52 | 48.45 |
| 35 day SMA | 47.73 | 47.68 | 47.59 |
| 50 day SMA | 46.98 | 46.9 | 46.8 |
| 100 day SMA | 45.05 | 44.98 | 44.9 |
| 150 day SMA | 44.01 | 43.96 | 43.91 |
| 200 day SMA | 42.51 | 42.45 | 42.39 |
Videos related to: UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
