Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 88.09 and 89.77
| Intraday Target 1 | 87.78 |
| Intraday Target 2 | 88.4 |
| Intraday Target 3 | 89.46 |
| Intraday Target 4 | 90.08 |
| Intraday Target 5 | 91.14 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.02 (-1.31%) | 90.18 | 88.84 - 90.52 | 1.2084 times | Mon 12 January 2026 | 90.20 (-0.1%) | 89.62 | 89.24 - 90.85 | 1.0848 times | Fri 09 January 2026 | 90.29 (-1.57%) | 91.55 | 90.29 - 92.01 | 0.9296 times | Thu 08 January 2026 | 91.73 (0.94%) | 90.88 | 90.88 - 92.51 | 1.1866 times | Wed 07 January 2026 | 90.88 (-1%) | 91.62 | 90.21 - 92.07 | 1.0623 times | Tue 06 January 2026 | 91.80 (1.43%) | 90.14 | 89.81 - 92.20 | 1.0807 times | Mon 05 January 2026 | 90.51 (1.22%) | 88.54 | 88.16 - 91.28 | 1.1064 times | Fri 02 January 2026 | 89.42 (1.37%) | 88.31 | 87.60 - 89.61 | 0.8513 times | Wed 31 December 2025 | 88.21 (-0.78%) | 88.90 | 88.14 - 88.90 | 0.6024 times | Tue 30 December 2025 | 88.90 (-0.16%) | 89.06 | 88.74 - 89.52 | 0.8874 times | Mon 29 December 2025 | 89.04 (-0.38%) | 89.45 | 88.42 - 89.62 | 0.833 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 87.93 and 89.94
| Weekly Target 1 | 87.56 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 89.57 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.02 (-1.41%) | 89.62 | 88.84 - 90.85 | 0.4274 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 1 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.5916 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.6142 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.7059 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.2115 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 1.0073 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 0.9904 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.2156 times | Fri 14 November 2025 | 84.47 (1.94%) | 83.05 | 82.86 - 86.05 | 1.2361 times | Fri 07 November 2025 | 82.86 (-1.4%) | 82.65 | 80.80 - 83.30 | 1.2787 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 88.31 and 93.22
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 86.91 |
| Monthly Target 3 | 89.71 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.02 (0.92%) | 88.31 | 87.60 - 92.51 | 0.3395 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0643 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 1.0106 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0562 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0566 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9624 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0914 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8654 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.982 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.5717 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.1447 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 88.31 and 93.22
| Yearly Target 1 | 84.8 |
| Yearly Target 2 | 86.91 |
| Yearly Target 3 | 89.71 |
| Yearly Target 4 | 91.82 |
| Yearly Target 5 | 94.62 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.02 (0.92%) | 88.31 | 87.60 - 92.51 | 0.0293 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.1407 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.9721 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.2291 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.5093 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.2307 times | Thu 31 December 2020 | 49.61 (-9.8%) | 55.43 | 23.31 - 57.16 | 1.4331 times | Tue 31 December 2019 | 55.00 (24.52%) | 43.29 | 43.25 - 60.81 | 1.0842 times | Mon 31 December 2018 | 44.17 (-37.85%) | 71.18 | 40.42 - 75.59 | 1.3588 times | Wed 27 December 2017 | 71.07 (0%) | 71.42 | 70.72 - 72.04 | 0.0128 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.23
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalFinancial in short term but the sell signal is initial and weak.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 89.95 |
| 20 day DMA | 89.78 |
| 35 day DMA | 88.39 |
| 50 day DMA | 86.82 |
| 100 day DMA | 84 |
| 150 day DMA | 82.18 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 90.53 | 90.7 |
| 12 day EMA | 89.98 | 90.15 | 90.14 |
| 20 day EMA | 89.49 | 89.54 | 89.47 |
| 35 day EMA | 88.12 | 88.07 | 87.94 |
| 50 day EMA | 86.72 | 86.63 | 86.48 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.98 | 91.04 |
| 12 day SMA | 89.95 | 90 | 89.94 |
| 20 day SMA | 89.78 | 89.82 | 89.89 |
| 35 day SMA | 88.39 | 88.19 | 87.99 |
| 50 day SMA | 86.82 | 86.7 | 86.54 |
| 100 day SMA | 84 | 83.89 | 83.78 |
| 150 day SMA | 82.18 | 82.1 | 82.01 |
| 200 day SMA | 80.71 | 80.69 | 80.65 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
