Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 90.81 and 93.2
| Intraday Target 1 | 88.88 |
| Intraday Target 2 | 90.34 |
| Intraday Target 3 | 91.27 |
| Intraday Target 4 | 92.73 |
| Intraday Target 5 | 93.66 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 91.80 (1.43%) | 90.14 | 89.81 - 92.20 | 1.2484 times | Mon 05 January 2026 | 90.51 (1.22%) | 88.54 | 88.16 - 91.28 | 1.2781 times | Fri 02 January 2026 | 89.42 (1.37%) | 88.31 | 87.60 - 89.61 | 0.9834 times | Wed 31 December 2025 | 88.21 (-0.78%) | 88.90 | 88.14 - 88.90 | 0.6959 times | Tue 30 December 2025 | 88.90 (-0.16%) | 89.06 | 88.74 - 89.52 | 1.0251 times | Mon 29 December 2025 | 89.04 (-0.38%) | 89.45 | 88.42 - 89.62 | 0.9622 times | Fri 26 December 2025 | 89.38 (-0.23%) | 89.78 | 88.95 - 89.84 | 0.6697 times | Wed 24 December 2025 | 89.59 (0.08%) | 89.62 | 89.25 - 90.24 | 0.5254 times | Tue 23 December 2025 | 89.52 (0.31%) | 89.69 | 89.24 - 90.00 | 1.028 times | Mon 22 December 2025 | 89.24 (0.33%) | 89.07 | 88.71 - 89.60 | 1.5837 times | Fri 19 December 2025 | 88.95 (-0.44%) | 89.47 | 88.40 - 90.04 | 4.1385 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 89.98 and 94.02
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 90.72 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 91.80 (2.66%) | 88.54 | 88.16 - 92.20 | 0.3973 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.5766 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.5987 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.6629 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.1809 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.9819 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 0.9654 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.1849 times | Fri 14 November 2025 | 84.47 (1.94%) | 83.05 | 82.86 - 86.05 | 1.2049 times | Fri 07 November 2025 | 82.86 (-1.4%) | 82.65 | 80.80 - 83.30 | 1.2465 times | Fri 31 October 2025 | 84.04 (0%) | 82.66 | 82.22 - 84.38 | 0.1879 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 89.7 and 94.3
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 90.533333333333 |
| Monthly Target 4 | 93.47 |
| Monthly Target 5 | 95.13 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 91.80 (4.07%) | 88.31 | 87.60 - 92.20 | 0.1239 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.088 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 1.0331 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0798 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0802 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9838 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.1157 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8847 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 1.0039 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.6067 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.1703 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 89.7 and 94.3
| Yearly Target 1 | 85.93 |
| Yearly Target 2 | 88.87 |
| Yearly Target 3 | 90.533333333333 |
| Yearly Target 4 | 93.47 |
| Yearly Target 5 | 95.13 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 91.80 (4.07%) | 88.31 | 87.60 - 92.20 | 0.0105 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.1428 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.9739 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.2314 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.5122 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.233 times | Thu 31 December 2020 | 49.61 (-9.8%) | 55.43 | 23.31 - 57.16 | 1.4358 times | Tue 31 December 2019 | 55.00 (24.52%) | 43.29 | 43.25 - 60.81 | 1.0862 times | Mon 31 December 2018 | 44.17 (-37.85%) | 71.18 | 40.42 - 75.59 | 1.3614 times | Wed 27 December 2017 | 71.07 (0%) | 71.42 | 70.72 - 72.04 | 0.0128 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal Financial PFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.52
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.67 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 89.77 |
| 12 day DMA | 89.49 |
| 20 day DMA | 89.51 |
| 35 day DMA | 87.27 |
| 50 day DMA | 85.91 |
| 100 day DMA | 83.39 |
| 150 day DMA | 81.73 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 89.53 | 89.04 |
| 12 day EMA | 89.61 | 89.21 | 88.97 |
| 20 day EMA | 88.9 | 88.6 | 88.4 |
| 35 day EMA | 87.46 | 87.2 | 87 |
| 50 day EMA | 85.75 | 85.5 | 85.3 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.77 | 89.22 | 88.99 |
| 12 day SMA | 89.49 | 89.29 | 89.21 |
| 20 day SMA | 89.51 | 89.3 | 89.07 |
| 35 day SMA | 87.27 | 87.07 | 86.92 |
| 50 day SMA | 85.91 | 85.66 | 85.44 |
| 100 day SMA | 83.39 | 83.25 | 83.13 |
| 150 day SMA | 81.73 | 81.64 | 81.56 |
| 200 day SMA | 80.56 | 80.52 | 80.49 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
