PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 109.48 and 111.66
| Intraday Target 1 | 107.8 |
| Intraday Target 2 | 108.97 |
| Intraday Target 3 | 109.98333333333 |
| Intraday Target 4 | 111.15 |
| Intraday Target 5 | 112.16 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 110.13 (1.44%) | 108.82 | 108.82 - 111.00 | 1.1617 times | Fri 23 October 2026 | 108.57 (-1.4%) | 108.99 | 107.24 - 109.31 | 1.1134 times | Thu 22 October 2026 | 110.11 (1.54%) | 107.58 | 107.19 - 110.22 | 1.0641 times | Wed 21 October 2026 | 108.44 (0.46%) | 108.41 | 107.80 - 109.08 | 0.7427 times | Tue 20 October 2026 | 107.94 (1.01%) | 106.27 | 106.27 - 108.09 | 1.0658 times | Mon 19 October 2026 | 106.86 (-1.79%) | 108.41 | 106.70 - 108.75 | 0.7783 times | Fri 16 October 2026 | 108.81 (-0.14%) | 109.24 | 108.35 - 110.47 | 0.9559 times | Thu 15 October 2026 | 108.96 (1.58%) | 107.33 | 106.32 - 109.04 | 1.0492 times | Wed 14 October 2026 | 107.26 (-0.35%) | 106.80 | 106.07 - 107.29 | 1.1388 times | Tue 13 October 2026 | 107.64 (-0.19%) | 108.82 | 106.95 - 109.39 | 0.9302 times | Mon 12 October 2026 | 107.84 (0.56%) | 107.75 | 107.10 - 108.64 | 0.8215 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 109.48 and 111.66
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 111.15 |
| Weekly Target 5 | 112.16 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 110.13 (1.44%) | 108.82 | 108.82 - 111.00 | 0.2294 times | Fri 23 October 2026 | 108.57 (-0.22%) | 108.41 | 106.27 - 110.22 | 0.941 times | Fri 16 October 2026 | 108.81 (1.46%) | 107.75 | 106.07 - 110.47 | 0.967 times | Fri 09 October 2026 | 107.24 (-4.22%) | 111.63 | 107.06 - 112.73 | 1.122 times | Fri 02 October 2026 | 111.96 (-2.45%) | 115.04 | 110.05 - 116.55 | 1.0375 times | Fri 25 September 2026 | 114.77 (-2.46%) | 118.17 | 111.57 - 118.49 | 1.1237 times | Fri 18 September 2026 | 117.67 (1.29%) | 115.96 | 114.68 - 119.06 | 1.5319 times | Fri 11 September 2026 | 116.17 (-0.44%) | 115.81 | 113.20 - 116.57 | 0.8629 times | Fri 04 September 2026 | 116.68 (4.73%) | 111.41 | 108.65 - 121.18 | 1.5293 times | Fri 28 August 2026 | 111.41 (0.6%) | 111.00 | 110.00 - 113.27 | 0.6554 times | Fri 21 August 2026 | 110.75 (-2.83%) | 114.10 | 110.18 - 115.80 | 0.7566 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 104.77 and 111.43
| Monthly Target 1 | 102.98 |
| Monthly Target 2 | 106.56 |
| Monthly Target 3 | 109.64333333333 |
| Monthly Target 4 | 113.22 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 110.13 (-1.63%) | 111.84 | 106.07 - 112.73 | 0.7552 times | Wed 30 September 2026 | 111.96 (1.63%) | 110.36 | 108.65 - 121.18 | 1.0936 times | Mon 31 August 2026 | 110.16 (-3.11%) | 114.13 | 110.00 - 116.61 | 0.7442 times | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.1548 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.0582 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.7904 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 0.9747 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0138 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.3083 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1067 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9468 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 97.54 and 133.77
| Yearly Target 1 | 69.19 |
| Yearly Target 2 | 89.66 |
| Yearly Target 3 | 105.42 |
| Yearly Target 4 | 125.89 |
| Yearly Target 5 | 141.65 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 110.13 (24.85%) | 88.31 | 84.95 - 121.18 | 0.8976 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.0389 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.8886 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.1105 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.3454 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.1155 times | Thu 31 December 2020 | 49.61 (-9.8%) | 55.43 | 23.31 - 57.16 | 1.328 times | Tue 31 December 2019 | 55.00 (24.52%) | 43.29 | 43.25 - 60.81 | 1.0046 times | Mon 31 December 2018 | 44.17 (-37.85%) | 71.18 | 40.42 - 75.59 | 1.2591 times | Wed 27 December 2017 | 71.07 (0%) | 71.42 | 70.72 - 72.04 | 0.0118 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.53 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 109.04 |
| 12 day DMA | 108.32 |
| 20 day DMA | 109.46 |
| 35 day DMA | 112.07 |
| 50 day DMA | 112.13 |
| 100 day DMA | 111.61 |
| 150 day DMA | 106.9 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 108.71 | 108.78 |
| 12 day EMA | 109.13 | 108.95 | 109.02 |
| 20 day EMA | 109.78 | 109.74 | 109.86 |
| 35 day EMA | 110.67 | 110.7 | 110.83 |
| 50 day EMA | 111.97 | 112.05 | 112.19 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.04 | 108.38 | 108.43 |
| 12 day SMA | 108.32 | 108.29 | 108.3 |
| 20 day SMA | 109.46 | 109.68 | 109.99 |
| 35 day SMA | 112.07 | 112.26 | 112.54 |
| 50 day SMA | 112.13 | 112.21 | 112.34 |
| 100 day SMA | 111.61 | 111.52 | 111.47 |
| 150 day SMA | 106.9 | 106.74 | 106.59 |
| 200 day SMA | 103.16 | 103.06 | 102.98 |


