PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong intraday Stock price targets for PrincipalFinancial are 74.2 and 76.25

Intraday Target 172.57
Intraday Target 273.78
Intraday Target 374.616666666667
Intraday Target 475.83
Intraday Target 576.67

Daily price and volume Principal Financial

Date Closing Open Range Volume
Thu 24 April 2025 75.00 (2.95%) 73.90 73.40 - 75.45 2.2537 times
Tue 22 April 2025 72.85 (3.69%) 72.03 71.33 - 72.98 2.0972 times
Mon 21 April 2025 70.26 (-2.61%) 71.32 69.80 - 71.80 2.0906 times
Thu 17 April 2025 72.14 (0.7%) 72.03 71.98 - 73.33 1.8539 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.66 0 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.65 0 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.65 1.7047 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.65 0 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.66 0 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.66 0 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.65 0 times

 Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 72.4 and 78.05

Weekly Target 167.77
Weekly Target 271.38
Weekly Target 373.416666666667
Weekly Target 477.03
Weekly Target 579.07

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Thu 24 April 2025 75.00 (3.96%) 71.32 69.80 - 75.45 5.5033 times
Thu 17 April 2025 72.14 (0.7%) 72.66 71.27 - 73.66 1.5839 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.65 0 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.65 1.4564 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.65 0 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.66 0 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.66 0 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.65 0 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.65 1.4564 times
Wed 16 April 2025 71.64 (0%) 72.66 71.27 - 73.65 0 times
Wed 16 April 2025 71.64 (-1.34%) 73.85 71.27 - 74.64 4.6048 times

 weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 62.66 and 80.73

Monthly Target 158.55
Monthly Target 266.77
Monthly Target 376.616666666667
Monthly Target 484.84
Monthly Target 594.69

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Thu 24 April 2025 75.00 (-11.11%) 84.72 68.39 - 86.46 1.279 times
Mon 31 March 2025 84.37 (-5.24%) 89.47 80.45 - 90.31 1.0435 times
Fri 28 February 2025 89.04 (7.99%) 81.47 79.10 - 89.10 1.226 times
Fri 31 January 2025 82.45 (6.51%) 77.76 75.97 - 84.28 1.0676 times
Tue 31 December 2024 77.41 (-10.81%) 84.59 74.52 - 84.68 0.6552 times
Tue 26 November 2024 86.79 (5.33%) 82.39 81.30 - 87.87 0.8566 times
Thu 31 October 2024 82.40 (-4.07%) 85.87 79.72 - 91.98 0.9419 times
Mon 30 September 2024 85.90 (5.5%) 80.94 77.26 - 87.11 0.9142 times
Fri 30 August 2024 81.42 (-0.11%) 81.64 72.21 - 82.00 0.993 times
Wed 31 July 2024 81.51 (3.9%) 78.83 77.82 - 88.26 1.0231 times
Fri 28 June 2024 78.45 (-4.38%) 81.75 75.96 - 81.75 0.7966 times

 monthly chart PrincipalFinancial

Yearly price and charts PrincipalFinancial

Strong yearly Stock price targets for PrincipalFinancial PFG are 60.74 and 82.66

Yearly Target 155.98
Yearly Target 265.49
Yearly Target 377.9
Yearly Target 487.41
Yearly Target 599.82

Yearly price and volumes Principal Financial

Date Closing Open Range Volume
Thu 24 April 2025 75.00 (-3.11%) 77.76 68.39 - 90.31 0.423 times
Tue 31 December 2024 77.41 (-1.6%) 78.39 72.21 - 91.98 0.9608 times
Fri 29 December 2023 78.67 (-6.26%) 84.25 65.17 - 93.87 1.1912 times
Fri 30 December 2022 83.92 (16.02%) 72.63 61.05 - 96.17 1.4629 times
Fri 31 December 2021 72.33 (45.8%) 49.65 47.52 - 74.30 1.1929 times
Thu 31 December 2020 49.61 (-9.8%) 55.43 23.31 - 57.16 1.389 times
Tue 31 December 2019 55.00 (24.52%) 43.29 43.25 - 60.81 1.0508 times
Mon 31 December 2018 44.17 (-37.85%) 71.18 40.42 - 75.59 1.317 times
Wed 27 December 2017 71.07 (0%) 71.42 70.72 - 72.04 0.0124 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of PrincipalFinancial

Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Financial PFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Principal Financial PFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Principal Financial PFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.9

Tomorrow's movement Prediction of Principal Financial PFG looks bullish. It has broken an important Moving average of 73.42 with high volumes

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalFinancial (PFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.46 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.

PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 72.38
12 day DMA 71.95
20 day DMA 72.23
35 day DMA 76.28
50 day DMA 78.97
100 day DMA 79.85
150 day DMA 81.88
200 day DMA 81.42

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8871.8271.31
12 day EMA72.5672.1271.99
20 day EMA73.4573.2973.34
35 day EMA75.975.9576.13
50 day EMA78.979.0679.31

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3871.7171.46
12 day SMA71.9571.6771.57
20 day SMA72.2372.0672.07
35 day SMA76.2876.5176.73
50 day SMA78.9779.1679.43
100 day SMA79.8579.8979.96
150 day SMA81.8881.9582.03
200 day SMA81.4281.4881.55

Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24076.05 at (15:05 25 Fri April)

-0.7% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE

BANKNIFTY: 54741.50 at (15:05 25 Fri April)

-0.83% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE

FINNIFTY: 26080.40 at (15:05 25 Fri April)

-0.86% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 2.23% at 1269.900 MphasiS Limited 1.67% at 2543.900 Delhivery Limited 1.58% at 305.450 Coforge Limited 1.12% at 7392.000 Persistent Systems Limited 1.09% at 5290.000 View full list of current gainers

Back to top