PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong intraday Stock price targets for PrincipalFinancial are 77.53 and 78.43

Intraday Target 176.8
Intraday Target 277.35
Intraday Target 377.696666666667
Intraday Target 478.25
Intraday Target 578.6

Daily price and volume Principal Financial

Date Closing Open Range Volume
Fri 03 January 2025 77.91 (0.67%) 77.69 77.14 - 78.04 1.0779 times
Thu 02 January 2025 77.39 (-0.03%) 77.76 77.08 - 78.27 0.6877 times
Tue 31 December 2024 77.41 (0.23%) 77.62 77.09 - 77.98 0.4955 times
Mon 30 December 2024 77.23 (-0.62%) 76.76 76.33 - 77.62 0.649 times
Fri 27 December 2024 77.71 (-0.8%) 77.75 77.36 - 78.66 0.696 times
Thu 26 December 2024 78.34 (0.69%) 77.71 77.45 - 78.39 0.3564 times
Tue 24 December 2024 77.80 (0.52%) 77.16 76.94 - 77.94 0.2598 times
Mon 23 December 2024 77.40 (0.13%) 76.80 76.52 - 77.50 0.8619 times
Fri 20 December 2024 77.30 (2.82%) 74.79 74.52 - 77.56 3.3006 times
Thu 19 December 2024 75.18 (0.36%) 75.37 74.63 - 75.91 1.6153 times
Wed 18 December 2024 74.91 (-3.39%) 78.43 74.83 - 78.48 1.6295 times

 Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 77.12 and 79.06

Weekly Target 175.56
Weekly Target 276.74
Weekly Target 377.503333333333
Weekly Target 478.68
Weekly Target 579.44

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Fri 03 January 2025 77.91 (0.26%) 76.76 76.33 - 78.27 0.6286 times
Fri 27 December 2024 77.71 (0.53%) 76.80 76.52 - 78.66 0.4696 times
Fri 20 December 2024 77.30 (-2.04%) 78.94 74.52 - 79.17 1.9489 times
Fri 13 December 2024 78.91 (-9.08%) 84.59 78.75 - 84.68 1.0631 times
Tue 26 November 2024 86.79 (0%) 86.53 85.59 - 86.93 0.1928 times
Tue 26 November 2024 86.79 (1.24%) 86.40 85.59 - 87.60 0.6209 times
Fri 22 November 2024 85.73 (-0.96%) 86.42 82.86 - 87.04 1.0447 times
Fri 15 November 2024 86.56 (1.3%) 86.43 86.11 - 87.87 1.5134 times
Fri 08 November 2024 85.45 (3.98%) 82.08 81.30 - 87.53 1.3261 times
Fri 01 November 2024 82.18 (-1.83%) 84.17 82.14 - 85.42 1.192 times
Fri 25 October 2024 83.71 (-7.46%) 90.32 79.72 - 90.71 1.6191 times

 weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 77.5 and 78.69

Monthly Target 176.56
Monthly Target 277.24
Monthly Target 377.753333333333
Monthly Target 478.43
Monthly Target 578.94

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Fri 03 January 2025 77.91 (0.65%) 77.76 77.08 - 78.27 0.0865 times
Tue 31 December 2024 77.41 (-10.81%) 84.59 74.52 - 84.68 0.8456 times
Tue 26 November 2024 86.79 (5.33%) 82.39 81.30 - 87.87 1.1056 times
Thu 31 October 2024 82.40 (-4.07%) 85.87 79.72 - 91.98 1.2157 times
Mon 30 September 2024 85.90 (5.5%) 80.94 77.26 - 87.11 1.1799 times
Fri 30 August 2024 81.42 (-0.11%) 81.64 72.21 - 82.00 1.2816 times
Wed 31 July 2024 81.51 (3.9%) 78.83 77.82 - 88.26 1.3205 times
Fri 28 June 2024 78.45 (-4.38%) 81.75 75.96 - 81.75 1.0282 times
Fri 31 May 2024 82.04 (3.66%) 78.90 78.90 - 85.27 0.9126 times
Tue 30 April 2024 79.14 (-8.31%) 86.02 77.26 - 86.79 1.0238 times
Thu 28 March 2024 86.31 (6.74%) 80.33 78.57 - 86.77 1.3891 times

 monthly chart PrincipalFinancial

Indicator Analysis of PrincipalFinancial

Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalFinancial (PFG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrincipalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincipalFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.12 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.

PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 77.53
12 day DMA 77.18
20 day DMA 78.99
35 day DMA 81.87
50 day DMA 83.4
100 day DMA 82.46
150 day DMA 81.81
200 day DMA 82

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6177.4677.5
12 day EMA78.0578.0878.2
20 day EMA79.1379.2679.46
35 day EMA80.9881.1681.38
50 day EMA83.1983.4183.66

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5377.6277.7
12 day SMA77.1877.2477.37
20 day SMA78.9979.4479.86
35 day SMA81.8781.9882.12
50 day SMA83.483.6483.88
100 day SMA82.4682.4282.37
150 day SMA81.8181.8381.86
200 day SMA8282.0282.03

Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top