Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 88.51 and 90.52
| Intraday Target 1 | 86.87 |
| Intraday Target 2 | 88.14 |
| Intraday Target 3 | 88.876666666667 |
| Intraday Target 4 | 90.15 |
| Intraday Target 5 | 90.89 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.42 (1.37%) | 88.31 | 87.60 - 89.61 | 0.7566 times | Wed 31 December 2025 | 88.21 (-0.78%) | 88.90 | 88.14 - 88.90 | 0.5354 times | Tue 30 December 2025 | 88.90 (-0.16%) | 89.06 | 88.74 - 89.52 | 0.7887 times | Mon 29 December 2025 | 89.04 (-0.38%) | 89.45 | 88.42 - 89.62 | 0.7403 times | Fri 26 December 2025 | 89.38 (-0.23%) | 89.78 | 88.95 - 89.84 | 0.5152 times | Wed 24 December 2025 | 89.59 (0.08%) | 89.62 | 89.25 - 90.24 | 0.4043 times | Tue 23 December 2025 | 89.52 (0.31%) | 89.69 | 89.24 - 90.00 | 0.791 times | Mon 22 December 2025 | 89.24 (0.33%) | 89.07 | 88.71 - 89.60 | 1.2185 times | Fri 19 December 2025 | 88.95 (-0.44%) | 89.47 | 88.40 - 90.04 | 3.1841 times | Thu 18 December 2025 | 89.34 (-0.03%) | 89.63 | 88.78 - 90.25 | 1.0658 times | Wed 17 December 2025 | 89.37 (-0.19%) | 89.78 | 89.03 - 90.30 | 1.0322 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 87.5 and 89.52
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 88.88 |
| Weekly Target 4 | 90.16 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.589 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.6115 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.6984 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.2062 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 1.0029 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 0.9861 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.2103 times | Fri 14 November 2025 | 84.47 (1.94%) | 83.05 | 82.86 - 86.05 | 1.2307 times | Fri 07 November 2025 | 82.86 (-1.4%) | 82.65 | 80.80 - 83.30 | 1.2731 times | Fri 31 October 2025 | 84.04 (0%) | 82.66 | 82.22 - 84.38 | 0.1919 times | Fri 31 October 2025 | 84.04 (5.55%) | 79.74 | 79.48 - 84.38 | 1.2509 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 88.51 and 90.52
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 88.14 |
| Monthly Target 3 | 88.876666666667 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 90.89 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.42 (1.37%) | 88.31 | 87.60 - 89.61 | 0.035 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0978 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 1.0424 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0895 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0899 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9927 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.1258 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8927 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 1.013 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.6212 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.1808 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 88.51 and 90.52
| Yearly Target 1 | 86.87 |
| Yearly Target 2 | 88.14 |
| Yearly Target 3 | 88.876666666667 |
| Yearly Target 4 | 90.15 |
| Yearly Target 5 | 90.89 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.42 (1.37%) | 88.31 | 87.60 - 89.61 | 0.0029 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.1437 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.9747 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.2323 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.5133 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.234 times | Thu 31 December 2020 | 49.61 (-9.8%) | 55.43 | 23.31 - 57.16 | 1.4369 times | Tue 31 December 2019 | 55.00 (24.52%) | 43.29 | 43.25 - 60.81 | 1.087 times | Mon 31 December 2018 | 44.17 (-37.85%) | 71.18 | 40.42 - 75.59 | 1.3624 times | Wed 27 December 2017 | 71.07 (0%) | 71.42 | 70.72 - 72.04 | 0.0128 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalFinancial in short term but the sell signal is initial and weak.
PrincipalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 88.99 |
| 12 day DMA | 89.21 |
| 20 day DMA | 89.07 |
| 35 day DMA | 86.92 |
| 50 day DMA | 85.44 |
| 100 day DMA | 83.13 |
| 150 day DMA | 81.56 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 88.85 | 89.17 |
| 12 day EMA | 88.98 | 88.9 | 89.02 |
| 20 day EMA | 88.42 | 88.31 | 88.32 |
| 35 day EMA | 87.04 | 86.9 | 86.82 |
| 50 day EMA | 85.28 | 85.11 | 84.98 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.99 | 89.02 | 89.29 |
| 12 day SMA | 89.21 | 89.31 | 89.45 |
| 20 day SMA | 89.07 | 88.9 | 88.7 |
| 35 day SMA | 86.92 | 86.77 | 86.64 |
| 50 day SMA | 85.44 | 85.23 | 85.05 |
| 100 day SMA | 83.13 | 83.01 | 82.89 |
| 150 day SMA | 81.56 | 81.48 | 81.41 |
| 200 day SMA | 80.49 | 80.46 | 80.44 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
