ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong intraday Stock price targets for PrincipalFinancial are 109.48 and 111.66

Intraday Target 1107.8
Intraday Target 2108.97
Intraday Target 3109.98333333333
Intraday Target 4111.15
Intraday Target 5112.16

Daily price and volume Principal Financial

Date Closing Open Range Volume
Mon 26 October 2026 110.13 (1.44%) 108.82 108.82 - 111.00 1.1617 times
Fri 23 October 2026 108.57 (-1.4%) 108.99 107.24 - 109.31 1.1134 times
Thu 22 October 2026 110.11 (1.54%) 107.58 107.19 - 110.22 1.0641 times
Wed 21 October 2026 108.44 (0.46%) 108.41 107.80 - 109.08 0.7427 times
Tue 20 October 2026 107.94 (1.01%) 106.27 106.27 - 108.09 1.0658 times
Mon 19 October 2026 106.86 (-1.79%) 108.41 106.70 - 108.75 0.7783 times
Fri 16 October 2026 108.81 (-0.14%) 109.24 108.35 - 110.47 0.9559 times
Thu 15 October 2026 108.96 (1.58%) 107.33 106.32 - 109.04 1.0492 times
Wed 14 October 2026 107.26 (-0.35%) 106.80 106.07 - 107.29 1.1388 times
Tue 13 October 2026 107.64 (-0.19%) 108.82 106.95 - 109.39 0.9302 times
Mon 12 October 2026 107.84 (0.56%) 107.75 107.10 - 108.64 0.8215 times

 Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 109.48 and 111.66

Weekly Target 1107.8
Weekly Target 2108.97
Weekly Target 3109.98333333333
Weekly Target 4111.15
Weekly Target 5112.16

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Mon 26 October 2026 110.13 (1.44%) 108.82 108.82 - 111.00 0.2294 times
Fri 23 October 2026 108.57 (-0.22%) 108.41 106.27 - 110.22 0.941 times
Fri 16 October 2026 108.81 (1.46%) 107.75 106.07 - 110.47 0.967 times
Fri 09 October 2026 107.24 (-4.22%) 111.63 107.06 - 112.73 1.122 times
Fri 02 October 2026 111.96 (-2.45%) 115.04 110.05 - 116.55 1.0375 times
Fri 25 September 2026 114.77 (-2.46%) 118.17 111.57 - 118.49 1.1237 times
Fri 18 September 2026 117.67 (1.29%) 115.96 114.68 - 119.06 1.5319 times
Fri 11 September 2026 116.17 (-0.44%) 115.81 113.20 - 116.57 0.8629 times
Fri 04 September 2026 116.68 (4.73%) 111.41 108.65 - 121.18 1.5293 times
Fri 28 August 2026 111.41 (0.6%) 111.00 110.00 - 113.27 0.6554 times
Fri 21 August 2026 110.75 (-2.83%) 114.10 110.18 - 115.80 0.7566 times

 weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 104.77 and 111.43

Monthly Target 1102.98
Monthly Target 2106.56
Monthly Target 3109.64333333333
Monthly Target 4113.22
Monthly Target 5116.3

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Mon 26 October 2026 110.13 (-1.63%) 111.84 106.07 - 112.73 0.7552 times
Wed 30 September 2026 111.96 (1.63%) 110.36 108.65 - 121.18 1.0936 times
Mon 31 August 2026 110.16 (-3.11%) 114.13 110.00 - 116.61 0.7442 times
Fri 31 July 2026 113.70 (5.49%) 107.55 106.28 - 114.95 1.1548 times
Tue 30 June 2026 107.78 (4.01%) 101.74 100.85 - 112.45 1.0582 times
Fri 29 May 2026 103.62 (2.69%) 100.05 98.59 - 105.00 0.7904 times
Thu 30 April 2026 100.91 (11.99%) 90.44 88.26 - 101.54 0.9747 times
Tue 31 March 2026 90.11 (-5.56%) 94.14 84.95 - 97.30 1.0138 times
Fri 27 February 2026 95.42 (0.74%) 94.57 89.24 - 97.88 1.3083 times
Fri 30 January 2026 94.72 (7.38%) 88.31 87.07 - 95.40 1.1067 times
Wed 31 December 2025 88.21 (4%) 84.52 83.50 - 92.10 0.9468 times

 monthly chart PrincipalFinancial

Yearly price and charts PrincipalFinancial

Strong yearly Stock price targets for PrincipalFinancial PFG are 97.54 and 133.77

Yearly Target 169.19
Yearly Target 289.66
Yearly Target 3105.42
Yearly Target 4125.89
Yearly Target 5141.65

Yearly price and volumes Principal Financial

Date Closing Open Range Volume
Mon 26 October 2026 110.13 (24.85%) 88.31 84.95 - 121.18 0.8976 times
Wed 31 December 2025 88.21 (13.95%) 77.76 68.39 - 92.10 1.0389 times
Tue 31 December 2024 77.41 (-1.6%) 78.39 72.21 - 91.98 0.8886 times
Fri 29 December 2023 78.67 (-6.26%) 84.25 65.17 - 93.87 1.1105 times
Fri 30 December 2022 83.92 (16.02%) 72.63 61.05 - 96.17 1.3454 times
Fri 31 December 2021 72.33 (45.8%) 49.65 47.52 - 74.30 1.1155 times
Thu 31 December 2020 49.61 (-9.8%) 55.43 23.31 - 57.16 1.328 times
Tue 31 December 2019 55.00 (24.52%) 43.29 43.25 - 60.81 1.0046 times
Mon 31 December 2018 44.17 (-37.85%) 71.18 40.42 - 75.59 1.2591 times
Wed 27 December 2017 71.07 (0%) 71.42 70.72 - 72.04 0.0118 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PrincipalFinancial

Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalFinancial (PFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrincipalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.53 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.

PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 109.04
12 day DMA 108.32
20 day DMA 109.46
35 day DMA 112.07
50 day DMA 112.13
100 day DMA 111.61
150 day DMA 106.9
200 day DMA 103.16

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA109.18108.71108.78
12 day EMA109.13108.95109.02
20 day EMA109.78109.74109.86
35 day EMA110.67110.7110.83
50 day EMA111.97112.05112.19

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA109.04108.38108.43
12 day SMA108.32108.29108.3
20 day SMA109.46109.68109.99
35 day SMA112.07112.26112.54
50 day SMA112.13112.21112.34
100 day SMA111.61111.52111.47
150 day SMA106.9106.74106.59
200 day SMA103.16103.06102.98

Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top