PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 74.2 and 76.25
Intraday Target 1 | 72.57 |
Intraday Target 2 | 73.78 |
Intraday Target 3 | 74.616666666667 |
Intraday Target 4 | 75.83 |
Intraday Target 5 | 76.67 |
Daily price and volume Principal Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 75.00 (2.95%) | 73.90 | 73.40 - 75.45 | 2.2537 times |
Tue 22 April 2025 | 72.85 (3.69%) | 72.03 | 71.33 - 72.98 | 2.0972 times |
Mon 21 April 2025 | 70.26 (-2.61%) | 71.32 | 69.80 - 71.80 | 2.0906 times |
Thu 17 April 2025 | 72.14 (0.7%) | 72.03 | 71.98 - 73.33 | 1.8539 times |
Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.66 | 0 times |
Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0 times |
Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 1.7047 times |
Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0 times |
Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.66 | 0 times |
Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.66 | 0 times |
Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 72.4 and 78.05
Weekly Target 1 | 67.77 |
Weekly Target 2 | 71.38 |
Weekly Target 3 | 73.416666666667 |
Weekly Target 4 | 77.03 |
Weekly Target 5 | 79.07 |
Weekly price and volumes for Principal Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 75.00 (3.96%) | 71.32 | 69.80 - 75.45 | 5.5033 times |
Thu 17 April 2025 | 72.14 (0.7%) | 72.66 | 71.27 - 73.66 | 1.5839 times |
Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0 times |
Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 1.4564 times |
Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0 times |
Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.66 | 0 times |
Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.66 | 0 times |
Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0 times |
Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 1.4564 times |
Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0 times |
Wed 16 April 2025 | 71.64 (-1.34%) | 73.85 | 71.27 - 74.64 | 4.6048 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 62.66 and 80.73
Monthly Target 1 | 58.55 |
Monthly Target 2 | 66.77 |
Monthly Target 3 | 76.616666666667 |
Monthly Target 4 | 84.84 |
Monthly Target 5 | 94.69 |
Monthly price and volumes Principal Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 75.00 (-11.11%) | 84.72 | 68.39 - 86.46 | 1.279 times |
Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0435 times |
Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.226 times |
Fri 31 January 2025 | 82.45 (6.51%) | 77.76 | 75.97 - 84.28 | 1.0676 times |
Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.6552 times |
Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 0.8566 times |
Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 0.9419 times |
Mon 30 September 2024 | 85.90 (5.5%) | 80.94 | 77.26 - 87.11 | 0.9142 times |
Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 0.993 times |
Wed 31 July 2024 | 81.51 (3.9%) | 78.83 | 77.82 - 88.26 | 1.0231 times |
Fri 28 June 2024 | 78.45 (-4.38%) | 81.75 | 75.96 - 81.75 | 0.7966 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 60.74 and 82.66
Yearly Target 1 | 55.98 |
Yearly Target 2 | 65.49 |
Yearly Target 3 | 77.9 |
Yearly Target 4 | 87.41 |
Yearly Target 5 | 99.82 |
Yearly price and volumes Principal Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 75.00 (-3.11%) | 77.76 | 68.39 - 90.31 | 0.423 times |
Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.9608 times |
Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.1912 times |
Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.4629 times |
Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.1929 times |
Thu 31 December 2020 | 49.61 (-9.8%) | 55.43 | 23.31 - 57.16 | 1.389 times |
Tue 31 December 2019 | 55.00 (24.52%) | 43.29 | 43.25 - 60.81 | 1.0508 times |
Mon 31 December 2018 | 44.17 (-37.85%) | 71.18 | 40.42 - 75.59 | 1.317 times |
Wed 27 December 2017 | 71.07 (0%) | 71.42 | 70.72 - 72.04 | 0.0124 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal Financial PFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Principal Financial PFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.9
Tomorrow's movement Prediction of Principal Financial PFG looks bullish. It has broken an important Moving average of 73.42 with high volumes
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
DMA period | DMA value |
5 day DMA | 72.38 |
12 day DMA | 71.95 |
20 day DMA | 72.23 |
35 day DMA | 76.28 |
50 day DMA | 78.97 |
100 day DMA | 79.85 |
150 day DMA | 81.88 |
200 day DMA | 81.42 |
EMA (exponential moving average) of Principal Financial PFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.88 | 71.82 | 71.31 |
12 day EMA | 72.56 | 72.12 | 71.99 |
20 day EMA | 73.45 | 73.29 | 73.34 |
35 day EMA | 75.9 | 75.95 | 76.13 |
50 day EMA | 78.9 | 79.06 | 79.31 |
SMA (simple moving average) of Principal Financial PFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.38 | 71.71 | 71.46 |
12 day SMA | 71.95 | 71.67 | 71.57 |
20 day SMA | 72.23 | 72.06 | 72.07 |
35 day SMA | 76.28 | 76.51 | 76.73 |
50 day SMA | 78.97 | 79.16 | 79.43 |
100 day SMA | 79.85 | 79.89 | 79.96 |
150 day SMA | 81.88 | 81.95 | 82.03 |
200 day SMA | 81.42 | 81.48 | 81.55 |