PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 77.53 and 78.43
Intraday Target 1 | 76.8 |
Intraday Target 2 | 77.35 |
Intraday Target 3 | 77.696666666667 |
Intraday Target 4 | 78.25 |
Intraday Target 5 | 78.6 |
Daily price and volume Principal Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 77.91 (0.67%) | 77.69 | 77.14 - 78.04 | 1.0779 times | Thu 02 January 2025 | 77.39 (-0.03%) | 77.76 | 77.08 - 78.27 | 0.6877 times | Tue 31 December 2024 | 77.41 (0.23%) | 77.62 | 77.09 - 77.98 | 0.4955 times | Mon 30 December 2024 | 77.23 (-0.62%) | 76.76 | 76.33 - 77.62 | 0.649 times | Fri 27 December 2024 | 77.71 (-0.8%) | 77.75 | 77.36 - 78.66 | 0.696 times | Thu 26 December 2024 | 78.34 (0.69%) | 77.71 | 77.45 - 78.39 | 0.3564 times | Tue 24 December 2024 | 77.80 (0.52%) | 77.16 | 76.94 - 77.94 | 0.2598 times | Mon 23 December 2024 | 77.40 (0.13%) | 76.80 | 76.52 - 77.50 | 0.8619 times | Fri 20 December 2024 | 77.30 (2.82%) | 74.79 | 74.52 - 77.56 | 3.3006 times | Thu 19 December 2024 | 75.18 (0.36%) | 75.37 | 74.63 - 75.91 | 1.6153 times | Wed 18 December 2024 | 74.91 (-3.39%) | 78.43 | 74.83 - 78.48 | 1.6295 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 77.12 and 79.06
Weekly Target 1 | 75.56 |
Weekly Target 2 | 76.74 |
Weekly Target 3 | 77.503333333333 |
Weekly Target 4 | 78.68 |
Weekly Target 5 | 79.44 |
Weekly price and volumes for Principal Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 77.91 (0.26%) | 76.76 | 76.33 - 78.27 | 0.6286 times | Fri 27 December 2024 | 77.71 (0.53%) | 76.80 | 76.52 - 78.66 | 0.4696 times | Fri 20 December 2024 | 77.30 (-2.04%) | 78.94 | 74.52 - 79.17 | 1.9489 times | Fri 13 December 2024 | 78.91 (-9.08%) | 84.59 | 78.75 - 84.68 | 1.0631 times | Tue 26 November 2024 | 86.79 (0%) | 86.53 | 85.59 - 86.93 | 0.1928 times | Tue 26 November 2024 | 86.79 (1.24%) | 86.40 | 85.59 - 87.60 | 0.6209 times | Fri 22 November 2024 | 85.73 (-0.96%) | 86.42 | 82.86 - 87.04 | 1.0447 times | Fri 15 November 2024 | 86.56 (1.3%) | 86.43 | 86.11 - 87.87 | 1.5134 times | Fri 08 November 2024 | 85.45 (3.98%) | 82.08 | 81.30 - 87.53 | 1.3261 times | Fri 01 November 2024 | 82.18 (-1.83%) | 84.17 | 82.14 - 85.42 | 1.192 times | Fri 25 October 2024 | 83.71 (-7.46%) | 90.32 | 79.72 - 90.71 | 1.6191 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 77.5 and 78.69
Monthly Target 1 | 76.56 |
Monthly Target 2 | 77.24 |
Monthly Target 3 | 77.753333333333 |
Monthly Target 4 | 78.43 |
Monthly Target 5 | 78.94 |
Monthly price and volumes Principal Financial
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 77.91 (0.65%) | 77.76 | 77.08 - 78.27 | 0.0865 times | Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.8456 times | Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 1.1056 times | Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 1.2157 times | Mon 30 September 2024 | 85.90 (5.5%) | 80.94 | 77.26 - 87.11 | 1.1799 times | Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 1.2816 times | Wed 31 July 2024 | 81.51 (3.9%) | 78.83 | 77.82 - 88.26 | 1.3205 times | Fri 28 June 2024 | 78.45 (-4.38%) | 81.75 | 75.96 - 81.75 | 1.0282 times | Fri 31 May 2024 | 82.04 (3.66%) | 78.90 | 78.90 - 85.27 | 0.9126 times | Tue 30 April 2024 | 79.14 (-8.31%) | 86.02 | 77.26 - 86.79 | 1.0238 times | Thu 28 March 2024 | 86.31 (6.74%) | 80.33 | 78.57 - 86.77 | 1.3891 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
DMA period | DMA value |
5 day DMA | 77.53 |
12 day DMA | 77.18 |
20 day DMA | 78.99 |
35 day DMA | 81.87 |
50 day DMA | 83.4 |
100 day DMA | 82.46 |
150 day DMA | 81.81 |
200 day DMA | 82 |
EMA (exponential moving average) of Principal Financial PFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.61 | 77.46 | 77.5 |
12 day EMA | 78.05 | 78.08 | 78.2 |
20 day EMA | 79.13 | 79.26 | 79.46 |
35 day EMA | 80.98 | 81.16 | 81.38 |
50 day EMA | 83.19 | 83.41 | 83.66 |
SMA (simple moving average) of Principal Financial PFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.53 | 77.62 | 77.7 |
12 day SMA | 77.18 | 77.24 | 77.37 |
20 day SMA | 78.99 | 79.44 | 79.86 |
35 day SMA | 81.87 | 81.98 | 82.12 |
50 day SMA | 83.4 | 83.64 | 83.88 |
100 day SMA | 82.46 | 82.42 | 82.37 |
150 day SMA | 81.81 | 81.83 | 81.86 |
200 day SMA | 82 | 82.02 | 82.03 |