Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 89.92 and 92.63
| Intraday Target 1 | 87.72 |
| Intraday Target 2 | 89.41 |
| Intraday Target 3 | 90.433333333333 |
| Intraday Target 4 | 92.12 |
| Intraday Target 5 | 93.14 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.09 (2.88%) | 88.91 | 88.75 - 91.46 | 1.6289 times | Tue 20 January 2026 | 88.54 (0.07%) | 88.19 | 87.07 - 88.76 | 1.8793 times | Fri 16 January 2026 | 88.48 (-2.75%) | 90.69 | 88.25 - 90.94 | 1.1791 times | Thu 15 January 2026 | 90.98 (-0.25%) | 91.45 | 90.68 - 92.05 | 0.7981 times | Wed 14 January 2026 | 91.21 (2.46%) | 88.87 | 88.87 - 91.48 | 0.9113 times | Tue 13 January 2026 | 89.02 (-1.31%) | 90.18 | 88.84 - 90.52 | 0.7958 times | Mon 12 January 2026 | 90.20 (-0.1%) | 89.62 | 89.24 - 90.85 | 0.7144 times | Fri 09 January 2026 | 90.29 (-1.57%) | 91.55 | 90.29 - 92.01 | 0.6122 times | Thu 08 January 2026 | 91.73 (0.94%) | 90.88 | 90.88 - 92.51 | 0.7814 times | Wed 07 January 2026 | 90.88 (-1%) | 91.62 | 90.21 - 92.07 | 0.6995 times | Tue 06 January 2026 | 91.80 (1.43%) | 90.14 | 89.81 - 92.20 | 0.7117 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 89.08 and 93.47
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 89.873333333333 |
| Weekly Target 4 | 92.68 |
| Weekly Target 5 | 94.26 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.09 (2.95%) | 88.19 | 87.07 - 91.46 | 0.9389 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 1.1773 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.9457 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.5594 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.5808 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.6133 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.1457 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.9526 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 0.9367 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.1496 times | Fri 14 November 2025 | 84.47 (1.94%) | 83.05 | 82.86 - 86.05 | 1.169 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 89.08 and 94.52
| Monthly Target 1 | 84.78 |
| Monthly Target 2 | 87.94 |
| Monthly Target 3 | 90.223333333333 |
| Monthly Target 4 | 93.38 |
| Monthly Target 5 | 95.66 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.09 (3.26%) | 88.31 | 87.07 - 92.51 | 0.6999 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0246 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9729 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0168 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0172 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9264 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0507 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8331 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9454 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.513 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.102 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 89.08 and 94.52
| Yearly Target 1 | 84.78 |
| Yearly Target 2 | 87.94 |
| Yearly Target 3 | 90.223333333333 |
| Yearly Target 4 | 93.38 |
| Yearly Target 5 | 95.66 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.09 (3.26%) | 88.31 | 87.07 - 92.51 | 0.0624 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.1369 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.9689 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.225 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.5043 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.2266 times | Thu 31 December 2020 | 49.61 (-9.8%) | 55.43 | 23.31 - 57.16 | 1.4284 times | Tue 31 December 2019 | 55.00 (24.52%) | 43.29 | 43.25 - 60.81 | 1.0806 times | Mon 31 December 2018 | 44.17 (-37.85%) | 71.18 | 40.42 - 75.59 | 1.3543 times | Wed 27 December 2017 | 71.07 (0%) | 71.42 | 70.72 - 72.04 | 0.0127 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal Financial PFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.27
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.06 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 90.39 |
| 20 day DMA | 89.9 |
| 35 day DMA | 89.17 |
| 50 day DMA | 87.55 |
| 100 day DMA | 84.47 |
| 150 day DMA | 82.63 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90 | 89.45 | 89.9 |
| 12 day EMA | 89.98 | 89.78 | 90.01 |
| 20 day EMA | 89.71 | 89.56 | 89.67 |
| 35 day EMA | 88.56 | 88.41 | 88.4 |
| 50 day EMA | 87.4 | 87.25 | 87.2 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 89.65 | 89.98 |
| 12 day SMA | 90.39 | 90.26 | 90.23 |
| 20 day SMA | 89.9 | 89.79 | 89.83 |
| 35 day SMA | 89.17 | 88.99 | 88.87 |
| 50 day SMA | 87.55 | 87.38 | 87.23 |
| 100 day SMA | 84.47 | 84.36 | 84.29 |
| 150 day SMA | 82.63 | 82.53 | 82.46 |
| 200 day SMA | 80.99 | 80.89 | 80.81 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
