Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 87.8 and 88.56
| Intraday Target 1 | 87.66 |
| Intraday Target 2 | 87.93 |
| Intraday Target 3 | 88.416666666667 |
| Intraday Target 4 | 88.69 |
| Intraday Target 5 | 89.18 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.21 (-0.78%) | 88.90 | 88.14 - 88.90 | 0.521 times | Tue 30 December 2025 | 88.90 (-0.16%) | 89.06 | 88.74 - 89.52 | 0.7676 times | Mon 29 December 2025 | 89.04 (-0.38%) | 89.45 | 88.42 - 89.62 | 0.7205 times | Fri 26 December 2025 | 89.38 (-0.23%) | 89.78 | 88.95 - 89.84 | 0.5014 times | Wed 24 December 2025 | 89.59 (0.08%) | 89.62 | 89.25 - 90.24 | 0.3934 times | Tue 23 December 2025 | 89.52 (0.31%) | 89.69 | 89.24 - 90.00 | 0.7697 times | Mon 22 December 2025 | 89.24 (0.33%) | 89.07 | 88.71 - 89.60 | 1.1858 times | Fri 19 December 2025 | 88.95 (-0.44%) | 89.47 | 88.40 - 90.04 | 3.0987 times | Thu 18 December 2025 | 89.34 (-0.03%) | 89.63 | 88.78 - 90.25 | 1.0372 times | Wed 17 December 2025 | 89.37 (-0.19%) | 89.78 | 89.03 - 90.30 | 1.0045 times | Tue 16 December 2025 | 89.54 (-1.2%) | 90.91 | 88.94 - 91.20 | 1.3019 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 87.44 and 88.92
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 88.656666666667 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.21 (-1.31%) | 89.45 | 88.14 - 89.62 | 0.4379 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.6213 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.7257 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.2255 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 1.019 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 1.0019 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.2297 times | Fri 14 November 2025 | 84.47 (1.94%) | 83.05 | 82.86 - 86.05 | 1.2504 times | Fri 07 November 2025 | 82.86 (-1.4%) | 82.65 | 80.80 - 83.30 | 1.2936 times | Fri 31 October 2025 | 84.04 (0%) | 82.66 | 82.22 - 84.38 | 0.195 times | Fri 31 October 2025 | 84.04 (5.55%) | 79.74 | 79.48 - 84.38 | 1.271 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 85.86 and 94.46
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 87.936666666667 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.985 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9352 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9775 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9779 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.8906 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0101 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8009 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9088 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.4545 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0594 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.2008 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 78.3 and 102.01
| Yearly Target 1 | 59.19 |
| Yearly Target 2 | 73.7 |
| Yearly Target 3 | 82.9 |
| Yearly Target 4 | 97.41 |
| Yearly Target 5 | 106.61 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.0296 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.8775 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.1094 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.3624 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.1109 times | Thu 31 December 2020 | 49.61 (-9.8%) | 55.43 | 23.31 - 57.16 | 1.2936 times | Tue 31 December 2019 | 55.00 (24.52%) | 43.29 | 43.25 - 60.81 | 0.9786 times | Mon 31 December 2018 | 44.17 (-37.85%) | 71.18 | 40.42 - 75.59 | 1.2265 times | Wed 27 December 2017 | 71.07 (0%) | 71.42 | 70.72 - 72.04 | 0.0115 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.05
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalFinancial in short term but the sell signal is initial and weak.
PrincipalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 89.31 |
| 20 day DMA | 88.9 |
| 35 day DMA | 86.77 |
| 50 day DMA | 85.23 |
| 100 day DMA | 83.01 |
| 150 day DMA | 81.48 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 89.17 | 89.3 |
| 12 day EMA | 88.9 | 89.02 | 89.04 |
| 20 day EMA | 88.32 | 88.33 | 88.27 |
| 35 day EMA | 86.91 | 86.83 | 86.71 |
| 50 day EMA | 85.15 | 85.03 | 84.87 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 89.29 | 89.35 |
| 12 day SMA | 89.31 | 89.45 | 89.67 |
| 20 day SMA | 88.9 | 88.7 | 88.48 |
| 35 day SMA | 86.77 | 86.64 | 86.47 |
| 50 day SMA | 85.23 | 85.05 | 84.84 |
| 100 day SMA | 83.01 | 82.89 | 82.77 |
| 150 day SMA | 81.48 | 81.41 | 81.34 |
| 200 day SMA | 80.46 | 80.44 | 80.41 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
