NASDAQ Stock PFG Historical charts - Principal Financial Group Inc

Historical charts for Stock PFG - Share Principal Financial Group Inc trades in NASDAQ under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 77.55
  • 12Day Average: 77.2
  • 20Day Average: 78.54
  • 50Day Average: 83.16
  • 100Day Average: 82.51
  • 150Day Average: 81.79

PFG Indicators & signals

Indicator MACD (12,26,9)

78.01, 79.67, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

8.86, 23.68, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 77.82 77.55 to 79.48 -0.12% 0.96 times
03 Fri Jan 2025 77.91 77.14 to 78.04 0.67% 1.08 times
02 Thu Jan 2025 77.39 77.08 to 78.27 -0.03% 0.69 times
31 Tue Dec 2024 77.41 77.09 to 77.98 0.23% 0.5 times
30 Mon Dec 2024 77.23 76.33 to 77.62 -0.62% 0.65 times
27 Fri Dec 2024 77.71 77.36 to 78.66 -0.8% 0.7 times
26 Thu Dec 2024 78.34 77.45 to 78.39 0.69% 0.36 times
24 Tue Dec 2024 77.80 76.94 to 77.94 0.52% 0.26 times
23 Mon Dec 2024 77.40 76.52 to 77.50 0.13% 0.86 times
20 Fri Dec 2024 77.30 74.52 to 77.56 2.82% 3.3 times
19 Thu Dec 2024 75.18 74.63 to 75.91 0.36% 1.62 times
18 Wed Dec 2024 74.91 74.83 to 78.48 -3.39% 1.63 times

Technical analysis forecast for PFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFG PFG at this time. Stock is falling and might fall more.

It appears as if PFG PFG gave a large move recently.

Stock of PFG (PFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFG is bearish for shortterm, and stock might move down till 76.5 or till 73.5. Use a stoploss of 78.98 and if the stock hits stoploss, then it can shoot up till 81.49

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PFG Historical charts - Share Principal Financial Group Inc

Videos related to: NASDAQ Stock PFG Historical charts - Share Principal Financial Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PFG Historical charts - Share Principal Financial Group Inc

 

Back to top