ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 275.96 and 285.79

Intraday Target 1274.14
Intraday Target 2277.77
Intraday Target 3283.96666666667
Intraday Target 4287.6
Intraday Target 5293.8

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Tue 13 January 2026 281.41 (-0.32%) 283.15 280.33 - 290.16 1.8849 times
Mon 12 January 2026 282.30 (0.63%) 282.25 280.60 - 287.02 1.1685 times
Fri 09 January 2026 280.52 (-1.7%) 285.17 280.24 - 287.38 0.5917 times
Thu 08 January 2026 285.36 (1.23%) 280.18 280.18 - 288.37 0.6844 times
Wed 07 January 2026 281.90 (-1.26%) 285.82 281.81 - 285.88 0.7894 times
Tue 06 January 2026 285.51 (1.27%) 278.70 277.24 - 285.97 0.9094 times
Mon 05 January 2026 281.93 (1.48%) 275.87 275.82 - 284.10 1.0007 times
Fri 02 January 2026 277.81 (-3.08%) 285.00 275.82 - 285.51 1.1269 times
Wed 31 December 2025 286.65 (-0.42%) 286.07 286.07 - 288.94 0.9183 times
Tue 30 December 2025 287.85 (0.15%) 286.00 283.92 - 289.66 0.9258 times
Mon 29 December 2025 287.43 (1.78%) 284.01 282.92 - 288.10 0.7894 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 275.96 and 285.79

Weekly Target 1274.14
Weekly Target 2277.77
Weekly Target 3283.96666666667
Weekly Target 4287.6
Weekly Target 5293.8

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Tue 13 January 2026 281.41 (0.32%) 282.25 280.33 - 290.16 0.6506 times
Fri 09 January 2026 280.52 (0.98%) 275.87 275.82 - 288.37 0.8472 times
Fri 02 January 2026 277.81 (-1.63%) 284.01 275.82 - 289.66 0.8013 times
Fri 26 December 2025 282.40 (-0.5%) 280.67 278.97 - 287.45 0.5864 times
Fri 19 December 2025 283.82 (-1.22%) 287.76 281.73 - 292.69 1.9922 times
Fri 12 December 2025 287.33 (-3.08%) 295.26 273.59 - 295.44 1.5061 times
Fri 05 December 2025 296.46 (0.33%) 294.84 292.47 - 301.14 0.8155 times
Fri 28 November 2025 295.49 (-0.29%) 295.17 291.59 - 298.79 0.6749 times
Fri 21 November 2025 296.36 (3.41%) 288.44 282.91 - 301.61 1.0993 times
Fri 14 November 2025 286.58 (0.61%) 283.77 276.91 - 293.69 1.0266 times
Fri 07 November 2025 284.84 (-2.67%) 286.70 279.78 - 290.88 0.8454 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 271.45 and 285.79

Monthly Target 1268.12
Monthly Target 2274.77
Monthly Target 3282.46333333333
Monthly Target 4289.11
Monthly Target 5296.8

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Tue 13 January 2026 281.41 (-1.83%) 285.00 275.82 - 290.16 0.417 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.3104 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.8749 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.2362 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.9967 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.9568 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.161 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.9733 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.9262 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.1475 times
Mon 31 March 2025 419.05 (-2.11%) 426.28 404.66 - 456.93 0.8889 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 271.45 and 285.79

Yearly Target 1268.12
Yearly Target 2274.77
Yearly Target 3282.46333333333
Yearly Target 4289.11
Yearly Target 5296.8

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Tue 13 January 2026 281.41 (-1.83%) 285.00 275.82 - 290.16 0.055 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6964 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.4449 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.6067 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.9405 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8719 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0785 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.5901 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3766 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3395 times
Fri 30 December 2016 112.45 (17.58%) 94.30 88.69 - 116.21 0.537 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Erie Indemnity ERIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 3 points

Upper Bollinger band is at 291 and lower is at 279, while middle bands are at 282 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.87 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 282.3
12 day DMA 283.42
20 day DMA 284.56
35 day DMA 287.04
50 day DMA 286.97
100 day DMA 306.83
150 day DMA 322.61
200 day DMA 336.75

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA282.21282.61282.77
12 day EMA283.21283.54283.77
20 day EMA284.37284.68284.93
35 day EMA286.75287.06287.34
50 day EMA288.98289.29289.57

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA282.3283.12283.04
12 day SMA283.42283.64283.76
20 day SMA284.56284.86284.69
35 day SMA287.04287.38287.46
50 day SMA286.97287.53287.92
100 day SMA306.83307.62308.44
150 day SMA322.61323.21323.78
200 day SMA336.75337.39338.08

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top