ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 334.89 and 376.7

Intraday Target 1325.9
Intraday Target 2343.88
Intraday Target 3367.71333333333
Intraday Target 4385.69
Intraday Target 5409.52

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 25 April 2025 361.85 (-11.47%) 380.27 349.74 - 391.55 4.3506 times
Thu 24 April 2025 408.73 (0.85%) 410.13 399.67 - 411.84 1.6621 times
Tue 22 April 2025 405.30 (2.56%) 412.00 400.05 - 412.00 0.0055 times
Mon 21 April 2025 395.17 (-3.84%) 408.00 393.05 - 408.00 0.0054 times
Thu 17 April 2025 410.95 (-0.23%) 416.89 408.72 - 417.88 2.3459 times
Wed 16 April 2025 411.88 (0%) 419.91 408.74 - 421.00 0.0056 times
Wed 16 April 2025 411.88 (0%) 419.91 408.74 - 421.00 0.0056 times
Wed 16 April 2025 411.88 (0%) 419.91 408.74 - 421.00 1.6081 times
Wed 16 April 2025 411.88 (0%) 419.91 408.74 - 421.00 0.0056 times
Wed 16 April 2025 411.88 (0%) 419.91 408.74 - 421.00 0.0056 times
Wed 16 April 2025 411.88 (0%) 419.91 408.74 - 421.00 0.0056 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 324.67 and 386.93

Weekly Target 1312.27
Weekly Target 2337.06
Weekly Target 3374.53
Weekly Target 4399.32
Weekly Target 5436.79

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 25 April 2025 361.85 (-11.95%) 408.00 349.74 - 412.00 2.3821 times
Thu 17 April 2025 410.95 (-0.23%) 419.91 408.72 - 421.00 0.9299 times
Wed 16 April 2025 411.88 (0%) 419.91 408.74 - 421.00 0.0022 times
Wed 16 April 2025 411.88 (0%) 419.91 408.74 - 421.00 0.6359 times
Wed 16 April 2025 411.88 (0%) 419.91 408.74 - 421.00 0.0022 times
Wed 16 April 2025 411.88 (0%) 419.91 408.74 - 421.00 0.0022 times
Wed 16 April 2025 411.88 (0%) 419.91 408.74 - 421.00 0.0022 times
Wed 16 April 2025 411.88 (0%) 419.91 408.74 - 421.00 0.6359 times
Wed 16 April 2025 411.88 (-1.75%) 432.00 408.74 - 434.00 1.0369 times
Fri 11 April 2025 419.23 (5.71%) 390.29 371.32 - 424.78 4.3703 times
Fri 04 April 2025 396.57 (0%) 417.64 393.08 - 417.81 1.4606 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 313.67 and 397.93

Monthly Target 1297.6
Monthly Target 2329.73
Monthly Target 3381.86333333333
Monthly Target 4413.99
Monthly Target 5466.12

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 25 April 2025 361.85 (-13.65%) 417.18 349.74 - 434.00 0.8989 times
Mon 31 March 2025 419.05 (-2.11%) 426.28 404.66 - 456.93 0.7883 times
Fri 28 February 2025 428.07 (6.23%) 402.11 377.18 - 435.57 0.8034 times
Fri 31 January 2025 402.95 (-2.25%) 414.80 367.00 - 420.81 1.3729 times
Tue 31 December 2024 412.23 (-5.99%) 413.63 385.25 - 429.09 0.6351 times
Tue 26 November 2024 438.48 (-2.31%) 451.22 398.61 - 453.00 0.962 times
Thu 31 October 2024 448.84 (-16.85%) 539.16 440.60 - 544.49 1.0035 times
Mon 30 September 2024 539.82 (6.22%) 508.38 485.94 - 547.00 2.5184 times
Fri 30 August 2024 508.23 (15.21%) 441.30 422.18 - 510.75 0.5834 times
Wed 31 July 2024 441.15 (21.73%) 364.20 355.94 - 445.30 0.4342 times
Fri 28 June 2024 362.40 (-0.01%) 363.06 345.09 - 369.10 0.4576 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 302.2 and 409.39

Yearly Target 1282.32
Yearly Target 2322.08
Yearly Target 3389.50666666667
Yearly Target 4429.27
Yearly Target 5496.7

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 25 April 2025 361.85 (-12.22%) 414.80 349.74 - 456.93 0.6116 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.5728 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.7106 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 1.0013 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.9283 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.1482 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.693 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.401 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3615 times
Fri 30 December 2016 112.45 (17.58%) 94.30 88.69 - 116.21 0.5718 times
Thu 31 December 2015 95.64 (0%) 81.62 80.08 - 101.80 0.1674 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Erie Indemnity ERIE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.7

Tomorrow's movement Prediction of Erie Indemnity ERIE looks bearish. It has broken an important moving average level of 404.95 with high volumes

Munafa value: -5 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 15 points

Upper Bollinger band is at 436 and lower is at 377, while middle bands are at 392 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.36 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 396.4
12 day DMA 405.43
20 day DMA 405.92
35 day DMA 409.14
50 day DMA 413.77
100 day DMA 408.11
150 day DMA 427.79
200 day DMA 437.88

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA391.83406.82405.87
12 day EMA401.31408.48408.44
20 day EMA404.76409.27409.33
35 day EMA408.03410.75410.87
50 day EMA409.9411.86411.99

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA396.4406.41407.04
12 day SMA405.43409.6410.52
20 day SMA405.92407.65407.04
35 day SMA409.14410.75411.04
50 day SMA413.77414.28413.89
100 day SMA408.11408.57408.49
150 day SMA427.79428.96429.71
200 day SMA437.88437.97437.8

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top