Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 245.92 and 252.09
| Intraday Target 1 | 244.55 |
| Intraday Target 2 | 247.28 |
| Intraday Target 3 | 250.72333333333 |
| Intraday Target 4 | 253.45 |
| Intraday Target 5 | 256.89 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 250.00 (-1.52%) | 252.06 | 248.00 - 254.17 | 0.7694 times | Tue 21 April 2026 | 253.85 (0.09%) | 253.47 | 251.77 - 257.54 | 0.9806 times | Mon 20 April 2026 | 253.63 (3.6%) | 244.77 | 243.30 - 254.52 | 1.0234 times | Fri 17 April 2026 | 244.81 (1.47%) | 241.95 | 241.43 - 246.65 | 1.1609 times | Thu 16 April 2026 | 241.27 (-1.33%) | 245.17 | 240.05 - 246.96 | 1.2656 times | Wed 15 April 2026 | 244.53 (-1.96%) | 250.32 | 242.25 - 250.85 | 1.2547 times | Tue 14 April 2026 | 249.43 (-4.54%) | 261.29 | 249.43 - 261.71 | 0.9742 times | Mon 13 April 2026 | 261.29 (2.97%) | 252.22 | 251.42 - 262.25 | 0.7252 times | Fri 10 April 2026 | 253.76 (-1.36%) | 257.79 | 251.80 - 260.58 | 1.1322 times | Thu 09 April 2026 | 257.25 (1.53%) | 250.40 | 250.40 - 259.55 | 0.7138 times | Wed 08 April 2026 | 253.38 (1.95%) | 249.03 | 248.35 - 254.57 | 0.9861 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 246.65 and 260.89
| Weekly Target 1 | 236.04 |
| Weekly Target 2 | 243.02 |
| Weekly Target 3 | 250.28 |
| Weekly Target 4 | 257.26 |
| Weekly Target 5 | 264.52 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 250.00 (2.12%) | 244.77 | 243.30 - 257.54 | 0.6424 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.2462 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 0.9548 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.8056 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.034 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.5884 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.2061 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.0632 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.5492 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.9102 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1725 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 233.93 and 256.13
| Monthly Target 1 | 228.57 |
| Monthly Target 2 | 239.28 |
| Monthly Target 3 | 250.76666666667 |
| Monthly Target 4 | 261.48 |
| Monthly Target 5 | 272.97 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 250.00 (-0.52%) | 251.05 | 240.05 - 262.25 | 0.874 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.23 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.3216 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0573 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1061 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7385 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.0435 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8413 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8076 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 0.98 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8216 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 212.48 and 271.35
| Yearly Target 1 | 199.97 |
| Yearly Target 2 | 224.98 |
| Yearly Target 3 | 258.83666666667 |
| Yearly Target 4 | 283.85 |
| Yearly Target 5 | 317.71 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 250.00 (-12.79%) | 285.00 | 233.82 - 292.69 | 0.6578 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.5936 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3573 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.5093 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8834 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.819 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0131 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.4937 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3538 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3189 times | Fri 30 December 2016 | 112.45 (0%) | 97.51 | 88.69 - 116.21 | 0.438 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 238, while middle bands are at 244 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.06 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 248.71 |
| 12 day DMA | 250.98 |
| 20 day DMA | 249.1 |
| 35 day DMA | 250 |
| 50 day DMA | 257.1 |
| 100 day DMA | 270.79 |
| 150 day DMA | 283.03 |
| 200 day DMA | 299.99 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.39 | 250.59 | 248.96 |
| 12 day EMA | 250.07 | 250.08 | 249.4 |
| 20 day EMA | 250.48 | 250.53 | 250.18 |
| 35 day EMA | 254.64 | 254.91 | 254.97 |
| 50 day EMA | 258.35 | 258.69 | 258.89 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.71 | 247.62 | 246.73 |
| 12 day SMA | 250.98 | 251.34 | 250.98 |
| 20 day SMA | 249.1 | 248.63 | 248.23 |
| 35 day SMA | 250 | 250.48 | 250.93 |
| 50 day SMA | 257.1 | 257.49 | 258.17 |
| 100 day SMA | 270.79 | 271.25 | 271.63 |
| 150 day SMA | 283.03 | 283.5 | 283.95 |
| 200 day SMA | 299.99 | 300.45 | 300.92 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
