ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong Daily Stock price targets for ErieIndemnity ERIE are 380.86 and 386.27

Daily Target 1377.02
Daily Target 2379.29
Daily Target 3382.43
Daily Target 4384.7
Daily Target 5387.84

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 19 April 2024 381.56 (0.29%) 381.28 380.16 - 385.57 1.0186 times
Thu 18 April 2024 380.46 (0.6%) 380.35 376.79 - 383.87 0.7957 times
Wed 17 April 2024 378.19 (-0.73%) 382.75 375.66 - 382.75 1.3213 times
Tue 16 April 2024 380.97 (0.55%) 378.13 377.06 - 383.28 1.1393 times
Mon 15 April 2024 378.87 (-0.6%) 384.96 378.35 - 385.71 0.8448 times
Fri 12 April 2024 381.15 (-0.81%) 381.97 379.14 - 386.53 0.8223 times
Thu 11 April 2024 384.28 (-2.31%) 393.22 383.76 - 394.00 1.0779 times
Wed 10 April 2024 393.36 (0.31%) 391.25 391.25 - 397.88 0.9798 times
Tue 09 April 2024 392.13 (-1.59%) 400.66 391.24 - 400.66 0.7425 times
Mon 08 April 2024 398.48 (-0.52%) 401.19 396.59 - 403.27 1.2579 times
Fri 05 April 2024 400.58 (0.97%) 398.38 394.30 - 402.44 1.5218 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 373.59 and 383.64

Weekly Target 1370.93
Weekly Target 2376.24
Weekly Target 3380.97666666667
Weekly Target 4386.29
Weekly Target 5391.03

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 19 April 2024 381.56 (0.11%) 384.96 375.66 - 385.71 0.5932 times
Fri 12 April 2024 381.15 (-4.85%) 401.19 379.14 - 403.27 0.5655 times
Fri 05 April 2024 400.58 (-0.25%) 403.71 393.74 - 405.37 0.8994 times
Thu 28 March 2024 401.57 (0.34%) 402.77 400.70 - 410.78 1.4706 times
Fri 22 March 2024 400.21 (-3.98%) 415.45 394.79 - 419.78 1.0841 times
Fri 15 March 2024 416.79 (0.22%) 415.87 398.06 - 419.09 1.6029 times
Fri 08 March 2024 415.87 (2.86%) 403.64 402.14 - 420.34 0.9317 times
Fri 01 March 2024 404.29 (-0.64%) 414.91 400.23 - 414.91 0.7895 times
Thu 29 February 2024 406.88 (0%) 414.91 401.98 - 414.91 0.4989 times
Thu 29 February 2024 406.88 (16.41%) 348.29 347.80 - 414.91 1.5642 times
Fri 23 February 2024 349.51 (-2.86%) 360.26 346.38 - 362.88 1.0748 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 363.76 and 393.47

Monthly Target 1357.82
Monthly Target 2369.69
Monthly Target 3387.53
Monthly Target 4399.4
Monthly Target 5417.24

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 19 April 2024 381.56 (-4.98%) 403.71 375.66 - 405.37 0.2977 times
Thu 28 March 2024 401.57 (-1.31%) 407.86 394.79 - 420.34 0.7783 times
Thu 29 February 2024 406.88 (17.65%) 343.63 337.58 - 414.91 0.893 times
Wed 31 January 2024 345.83 (3.26%) 332.48 321.05 - 350.05 1.0279 times
Fri 29 December 2023 334.92 (13.29%) 295.27 295.27 - 336.05 0.736 times
Thu 30 November 2023 295.64 (7.04%) 276.73 274.52 - 296.48 0.7534 times
Tue 31 October 2023 276.19 (-5.99%) 294.81 270.36 - 313.87 0.8886 times
Fri 29 September 2023 293.79 (5.4%) 278.96 273.42 - 304.11 0.7952 times
Thu 31 August 2023 278.73 (25.58%) 221.35 217.64 - 293.26 3.1753 times
Mon 31 July 2023 221.96 (5.69%) 209.70 199.49 - 225.48 0.6545 times
Fri 30 June 2023 210.01 (-1.91%) 214.88 204.12 - 221.03 1.5684 times

 monthly chart ErieIndemnity

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 11 points

Upper Bollinger band is at 414 and lower is at 374, while middle bands are at 384 and 404

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.06 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 380.01
12 day DMA 387.23
20 day DMA 393.47
35 day DMA 400.59
50 day DMA 391.54
100 day DMA 361.93
150 day DMA 338.44
200 day DMA 319.58

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA381.48381.44381.93
12 day EMA386.37387.25388.48
20 day EMA389.88390.75391.83
35 day EMA388.49388.9389.4
50 day EMA386.93387.15387.42

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA380.01379.93380.69
12 day SMA387.23388.7390.41
20 day SMA393.47394.77396.05
35 day SMA400.59401.31402.07
50 day SMA391.54391390.39
100 day SMA361.93361.07360.14
150 day SMA338.44337.85337.27
200 day SMA319.58318.68317.78

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top