ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 242.24 and 248.21
| Intraday Target 1 | 237.33 |
| Intraday Target 2 | 241.18 |
| Intraday Target 3 | 243.3 |
| Intraday Target 4 | 247.15 |
| Intraday Target 5 | 249.27 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 245.03 (1.93%) | 240.52 | 239.45 - 245.42 | 0.414 times | Thu 10 September 2026 | 240.40 (-1.41%) | 243.99 | 240.00 - 246.58 | 0.4349 times | Wed 09 September 2026 | 243.83 (0.2%) | 241.91 | 235.95 - 244.37 | 0.5307 times | Tue 08 September 2026 | 243.35 (-3.74%) | 249.67 | 243.00 - 253.34 | 0.5998 times | Fri 04 September 2026 | 252.80 (-2.16%) | 254.55 | 252.17 - 258.19 | 0.451 times | Thu 03 September 2026 | 258.37 (-0.02%) | 261.36 | 256.58 - 262.83 | 0.527 times | Wed 02 September 2026 | 258.41 (0.91%) | 257.11 | 253.96 - 263.25 | 0.5758 times | Tue 01 September 2026 | 256.09 (0.21%) | 258.53 | 254.24 - 261.46 | 0.6154 times | Mon 31 August 2026 | 255.56 (-1.86%) | 257.80 | 253.84 - 259.26 | 5.2599 times | Fri 28 August 2026 | 260.40 (0.37%) | 259.44 | 257.92 - 261.63 | 0.5916 times | Thu 27 August 2026 | 259.44 (0.84%) | 254.40 | 250.68 - 261.93 | 0.6088 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 231.8 and 249.19
| Weekly Target 1 | 227.38 |
| Weekly Target 2 | 236.21 |
| Weekly Target 3 | 244.77333333333 |
| Weekly Target 4 | 253.6 |
| Weekly Target 5 | 262.16 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.5297 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 1.9881 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.7989 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.7938 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 0.8697 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 0.9174 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.2816 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.7983 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.4192 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.6033 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.6466 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 226.84 and 254.14
| Monthly Target 1 | 220.78 |
| Monthly Target 2 | 232.9 |
| Monthly Target 3 | 248.07666666667 |
| Monthly Target 4 | 260.2 |
| Monthly Target 5 | 275.38 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 245.03 (-4.12%) | 258.53 | 235.95 - 263.25 | 0.3587 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.5469 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.4484 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0548 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9173 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0541 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.954 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 0.9877 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.82 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8579 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.5728 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 180.8 and 268.86
| Yearly Target 1 | 159.39 |
| Yearly Target 2 | 202.21 |
| Yearly Target 3 | 247.45 |
| Yearly Target 4 | 290.27 |
| Yearly Target 5 | 335.51 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 245.03 (-14.52%) | 285.00 | 204.63 - 292.69 | 1.5821 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.4258 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.2233 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.351 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.7782 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7313 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 0.9267 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.3663 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3236 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.2917 times | Fri 30 December 2016 | 112.45 (0%) | 97.76 | 96.01 - 116.21 | 0.1607 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.95
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 248 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term but the sell signal is initial and weak.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.62 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 245.08 |
| 12 day DMA | 252.58 |
| 20 day DMA | 255.64 |
| 35 day DMA | 251.23 |
| 50 day DMA | 246.64 |
| 100 day DMA | 235.37 |
| 150 day DMA | 243.01 |
| 200 day DMA | 253.58 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.9 | 246.33 | 249.29 |
| 12 day EMA | 250.36 | 251.33 | 253.32 |
| 20 day EMA | 251.65 | 252.35 | 253.61 |
| 35 day EMA | 249.59 | 249.86 | 250.42 |
| 50 day EMA | 245.84 | 245.87 | 246.09 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.08 | 247.75 | 251.35 |
| 12 day SMA | 252.58 | 253.66 | 256.01 |
| 20 day SMA | 255.64 | 256.18 | 257.07 |
| 35 day SMA | 251.23 | 250.36 | 249.52 |
| 50 day SMA | 246.64 | 246.73 | 246.71 |
| 100 day SMA | 235.37 | 235.45 | 235.5 |
| 150 day SMA | 243.01 | 243.29 | 243.55 |
| 200 day SMA | 253.58 | 253.82 | 254.05 |


