ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 244.73 and 249.48

Intraday Target 1240.84
Intraday Target 2243.87
Intraday Target 3245.58666666667
Intraday Target 4248.62
Intraday Target 5250.34

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 13 March 2026 246.91 (1.6%) 246.50 242.55 - 247.30 0.5901 times
Thu 12 March 2026 243.03 (0.14%) 240.65 240.65 - 246.64 1.1096 times
Wed 11 March 2026 242.70 (-0.53%) 244.80 237.59 - 247.50 1.117 times
Tue 10 March 2026 243.99 (-4.56%) 253.42 242.37 - 257.48 0.9702 times
Mon 09 March 2026 255.66 (-1.61%) 259.00 247.00 - 259.50 1.5278 times
Fri 06 March 2026 259.85 (-3.65%) 268.03 259.80 - 270.94 1.3117 times
Thu 05 March 2026 269.70 (-0.91%) 272.00 269.56 - 278.17 0.802 times
Wed 04 March 2026 272.19 (0.01%) 269.41 262.34 - 275.16 0.8657 times
Tue 03 March 2026 272.16 (2.03%) 265.58 260.83 - 273.25 0.8308 times
Mon 02 March 2026 266.75 (-1%) 269.50 263.33 - 271.17 0.875 times
Fri 27 February 2026 269.44 (0.28%) 268.87 263.64 - 269.66 1.1226 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 231.3 and 253.21

Weekly Target 1226.09
Weekly Target 2236.5
Weekly Target 3248
Weekly Target 4258.41
Weekly Target 5269.91

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 13 March 2026 246.91 (-4.98%) 259.00 237.59 - 259.50 1.2053 times
Fri 06 March 2026 259.85 (-3.56%) 269.50 259.80 - 278.17 1.0626 times
Fri 27 February 2026 269.44 (-1.32%) 273.42 247.01 - 276.63 1.5483 times
Fri 20 February 2026 273.04 (-2.17%) 282.90 270.74 - 287.91 0.9096 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.1724 times
Fri 13 February 2026 279.11 (-2.99%) 286.32 267.40 - 288.98 1.1472 times
Fri 06 February 2026 287.71 (1.66%) 284.65 278.77 - 292.69 0.9563 times
Fri 30 January 2026 283.01 (2.6%) 277.96 270.07 - 284.66 1.4131 times
Fri 23 January 2026 275.85 (-2.6%) 283.24 275.00 - 290.08 0.6732 times
Fri 16 January 2026 283.21 (0.96%) 282.25 279.24 - 290.16 0.9121 times
Fri 09 January 2026 280.52 (0.98%) 275.87 275.82 - 288.37 0.6146 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 221.96 and 262.54

Monthly Target 1213.64
Monthly Target 2230.28
Monthly Target 3254.22333333333
Monthly Target 4270.86
Monthly Target 5294.8

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 13 March 2026 246.91 (-8.36%) 269.50 237.59 - 278.17 0.6771 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.4134 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.1307 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.183 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7898 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.1159 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8997 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.8637 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.0481 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.8786 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.8361 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 214.7 and 269.8

Yearly Target 1203.96
Yearly Target 2225.44
Yearly Target 3259.06333333333
Yearly Target 4280.54
Yearly Target 5314.16

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 13 March 2026 246.91 (-13.86%) 285.00 237.59 - 292.69 0.4517 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6287 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3872 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5426 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.9029 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8371 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0354 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.5267 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3616 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.326 times
Fri 30 December 2016 112.45 (0%) 93.00 88.69 - 116.21 0.5076 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.64

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 13 points

Upper Bollinger band is at 289 and lower is at 241, while middle bands are at 253 and 277

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.61 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 246.46
12 day DMA 259.26
20 day DMA 264.49
35 day DMA 271.27
50 day DMA 274.59
100 day DMA 283.82
150 day DMA 300.46
200 day DMA 313.74

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.32249.02252.02
12 day EMA256.09257.76260.44
20 day EMA261.65263.2265.32
35 day EMA267.72268.94270.47
50 day EMA272.67273.72274.97

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA246.46249.05254.38
12 day SMA259.26261.17262.33
20 day SMA264.49266.1268.09
35 day SMA271.27272.1273.31
50 day SMA274.59275.38276.28
100 day SMA283.82284.51285.25
150 day SMA300.46301.22301.98
200 day SMA313.74314.27314.8

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top