ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 281.45 and 287.87

Intraday Target 1276.89
Intraday Target 2279.59
Intraday Target 3283.30666666667
Intraday Target 4286.01
Intraday Target 5289.73

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Mon 12 January 2026 282.30 (0.63%) 282.25 280.60 - 287.02 1.3122 times
Fri 09 January 2026 280.52 (-1.7%) 285.17 280.24 - 287.38 0.6645 times
Thu 08 January 2026 285.36 (1.23%) 280.18 280.18 - 288.37 0.7686 times
Wed 07 January 2026 281.90 (-1.26%) 285.82 281.81 - 285.88 0.8865 times
Tue 06 January 2026 285.51 (1.27%) 278.70 277.24 - 285.97 1.0213 times
Mon 05 January 2026 281.93 (1.48%) 275.87 275.82 - 284.10 1.1239 times
Fri 02 January 2026 277.81 (-3.08%) 285.00 275.82 - 285.51 1.2655 times
Wed 31 December 2025 286.65 (-0.42%) 286.07 286.07 - 288.94 1.0312 times
Tue 30 December 2025 287.85 (0.15%) 286.00 283.92 - 289.66 1.0397 times
Mon 29 December 2025 287.43 (1.78%) 284.01 282.92 - 288.10 0.8865 times
Fri 26 December 2025 282.40 (-0.56%) 283.88 280.69 - 284.04 0.5137 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 281.45 and 287.87

Weekly Target 1276.89
Weekly Target 2279.59
Weekly Target 3283.30666666667
Weekly Target 4286.01
Weekly Target 5289.73

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Mon 12 January 2026 282.30 (0.63%) 282.25 280.60 - 287.02 0.2594 times
Fri 09 January 2026 280.52 (0.98%) 275.87 275.82 - 288.37 0.8826 times
Fri 02 January 2026 277.81 (-1.63%) 284.01 275.82 - 289.66 0.8348 times
Fri 26 December 2025 282.40 (-0.5%) 280.67 278.97 - 287.45 0.611 times
Fri 19 December 2025 283.82 (-1.22%) 287.76 281.73 - 292.69 2.0756 times
Fri 12 December 2025 287.33 (-3.08%) 295.26 273.59 - 295.44 1.5691 times
Fri 05 December 2025 296.46 (0.33%) 294.84 292.47 - 301.14 0.8496 times
Fri 28 November 2025 295.49 (-0.29%) 295.17 291.59 - 298.79 0.7031 times
Fri 21 November 2025 296.36 (3.41%) 288.44 282.91 - 301.61 1.1453 times
Fri 14 November 2025 286.58 (0.61%) 283.77 276.91 - 293.69 1.0695 times
Fri 07 November 2025 284.84 (-2.67%) 286.70 279.78 - 290.88 0.8808 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 272.79 and 285.34

Monthly Target 1269.61
Monthly Target 2275.96
Monthly Target 3282.16333333333
Monthly Target 4288.51
Monthly Target 5294.71

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 12 January 2026 282.30 (-1.52%) 285.00 275.82 - 288.37 0.3237 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.3232 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.8834 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.2482 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 1.0064 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.9661 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.1723 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.9828 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.9352 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.1587 times
Mon 31 March 2025 419.05 (-2.11%) 426.28 404.66 - 456.93 0.8975 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 272.79 and 285.34

Yearly Target 1269.61
Yearly Target 2275.96
Yearly Target 3282.16333333333
Yearly Target 4288.51
Yearly Target 5294.71

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 12 January 2026 282.30 (-1.52%) 285.00 275.82 - 288.37 0.0423 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6986 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.4467 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.6087 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.9416 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.873 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0798 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.5921 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3771 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3399 times
Fri 30 December 2016 112.45 (17.58%) 94.30 88.69 - 116.21 0.5377 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 3 points

Upper Bollinger band is at 291 and lower is at 279, while middle bands are at 282 and 288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.58 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 283.12
12 day DMA 283.64
20 day DMA 284.86
35 day DMA 287.38
50 day DMA 287.53
100 day DMA 307.62
150 day DMA 323.21
200 day DMA 337.39

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA282.61282.77283.9
12 day EMA283.54283.77284.36
20 day EMA284.72284.98285.45
35 day EMA287.3287.59288.01
50 day EMA289.78290.08290.47

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA283.12283.04282.5
12 day SMA283.64283.76284.23
20 day SMA284.86284.69284.41
35 day SMA287.38287.46287.73
50 day SMA287.53287.92288.72
100 day SMA307.62308.44309.26
150 day SMA323.21323.78324.31
200 day SMA337.39338.08338.74

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top