ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 270.3 and 276.31

Intraday Target 1268.86
Intraday Target 2271.74
Intraday Target 3274.86666666667
Intraday Target 4277.75
Intraday Target 5280.88

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Thu 19 February 2026 274.63 (-1%) 277.99 271.98 - 277.99 0.8694 times
Wed 18 February 2026 277.40 (-2.27%) 283.65 277.15 - 285.18 0.7499 times
Tue 17 February 2026 283.85 (1.7%) 282.90 282.43 - 287.91 1.5312 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.7755 times
Fri 13 February 2026 279.11 (-1.35%) 282.78 276.46 - 284.36 0.7755 times
Thu 12 February 2026 282.94 (0.87%) 279.86 278.10 - 286.29 0.7642 times
Wed 11 February 2026 280.49 (0.66%) 276.69 271.11 - 281.41 1.0974 times
Tue 10 February 2026 278.64 (3.36%) 270.79 267.40 - 280.10 1.3558 times
Mon 09 February 2026 269.57 (-6.3%) 286.32 269.30 - 288.98 1.1676 times
Fri 06 February 2026 287.71 (0.73%) 287.37 284.86 - 292.69 0.9135 times
Thu 05 February 2026 285.62 (-0.27%) 285.55 284.78 - 291.27 0.5911 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 265.34 and 281.27

Weekly Target 1262.24
Weekly Target 2268.44
Weekly Target 3278.17333333333
Weekly Target 4284.37
Weekly Target 5294.1

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Thu 19 February 2026 274.63 (-1.61%) 282.90 271.98 - 287.91 0.922 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.227 times
Fri 13 February 2026 279.11 (-2.99%) 286.32 267.40 - 288.98 1.5103 times
Fri 06 February 2026 287.71 (1.66%) 284.65 278.77 - 292.69 1.259 times
Fri 30 January 2026 283.01 (2.6%) 277.96 270.07 - 284.66 1.8603 times
Fri 23 January 2026 275.85 (-2.6%) 283.24 275.00 - 290.08 0.8862 times
Fri 16 January 2026 283.21 (0.96%) 282.25 279.24 - 290.16 1.2007 times
Fri 09 January 2026 280.52 (0.98%) 275.87 275.82 - 288.37 0.8091 times
Fri 02 January 2026 277.81 (-1.63%) 284.01 275.82 - 289.66 0.7653 times
Fri 26 December 2025 282.40 (-0.5%) 280.67 278.97 - 287.45 0.5601 times
Fri 19 December 2025 283.82 (-1.22%) 287.76 281.73 - 292.69 1.9027 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 258.37 and 283.66

Monthly Target 1252.95
Monthly Target 2263.79
Monthly Target 3278.24
Monthly Target 4289.08
Monthly Target 5303.53

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 19 February 2026 274.63 (-2.96%) 284.65 267.40 - 292.69 0.9224 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.1737 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.2279 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.8198 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.1583 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.9339 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.8965 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.0878 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.912 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.8679 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.0752 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 258.37 and 283.66

Yearly Target 1252.95
Yearly Target 2263.79
Yearly Target 3278.24
Yearly Target 4289.08
Yearly Target 5303.53

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 19 February 2026 274.63 (-4.19%) 285.00 267.40 - 292.69 0.288 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6567 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.411 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.569 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.9184 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8514 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0532 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.5528 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3678 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3316 times
Fri 30 December 2016 112.45 (17.58%) 94.30 88.69 - 116.21 0.5244 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 290 and lower is at 271, while middle bands are at 276 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.37 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 278.82
12 day DMA 280.45
20 day DMA 279.78
35 day DMA 281.18
50 day DMA 282.16
100 day DMA 292.96
150 day DMA 310.72
200 day DMA 321.68

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA278.16279.93281.2
12 day EMA279.51280.4280.94
20 day EMA280.26280.85281.21
35 day EMA281.5281.9282.17
50 day EMA282.77283.1283.33

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA278.82280.48281.1
12 day SMA280.45280.96281.34
20 day SMA279.78280.32280.44
35 day SMA281.18281.56281.84
50 day SMA282.16282.28282.66
100 day SMA292.96293.38293.73
150 day SMA310.72311.25311.72
200 day SMA321.68322.12322.49

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top