ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 380.86 and 386.27
Daily Target 1 | 377.02 |
Daily Target 2 | 379.29 |
Daily Target 3 | 382.43 |
Daily Target 4 | 384.7 |
Daily Target 5 | 387.84 |
Daily price and volume Erie Indemnity
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 381.56 (0.29%) | 381.28 | 380.16 - 385.57 | 1.0186 times | Thu 18 April 2024 | 380.46 (0.6%) | 380.35 | 376.79 - 383.87 | 0.7957 times | Wed 17 April 2024 | 378.19 (-0.73%) | 382.75 | 375.66 - 382.75 | 1.3213 times | Tue 16 April 2024 | 380.97 (0.55%) | 378.13 | 377.06 - 383.28 | 1.1393 times | Mon 15 April 2024 | 378.87 (-0.6%) | 384.96 | 378.35 - 385.71 | 0.8448 times | Fri 12 April 2024 | 381.15 (-0.81%) | 381.97 | 379.14 - 386.53 | 0.8223 times | Thu 11 April 2024 | 384.28 (-2.31%) | 393.22 | 383.76 - 394.00 | 1.0779 times | Wed 10 April 2024 | 393.36 (0.31%) | 391.25 | 391.25 - 397.88 | 0.9798 times | Tue 09 April 2024 | 392.13 (-1.59%) | 400.66 | 391.24 - 400.66 | 0.7425 times | Mon 08 April 2024 | 398.48 (-0.52%) | 401.19 | 396.59 - 403.27 | 1.2579 times | Fri 05 April 2024 | 400.58 (0.97%) | 398.38 | 394.30 - 402.44 | 1.5218 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 373.59 and 383.64
Weekly Target 1 | 370.93 |
Weekly Target 2 | 376.24 |
Weekly Target 3 | 380.97666666667 |
Weekly Target 4 | 386.29 |
Weekly Target 5 | 391.03 |
Weekly price and volumes for Erie Indemnity
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 381.56 (0.11%) | 384.96 | 375.66 - 385.71 | 0.5932 times | Fri 12 April 2024 | 381.15 (-4.85%) | 401.19 | 379.14 - 403.27 | 0.5655 times | Fri 05 April 2024 | 400.58 (-0.25%) | 403.71 | 393.74 - 405.37 | 0.8994 times | Thu 28 March 2024 | 401.57 (0.34%) | 402.77 | 400.70 - 410.78 | 1.4706 times | Fri 22 March 2024 | 400.21 (-3.98%) | 415.45 | 394.79 - 419.78 | 1.0841 times | Fri 15 March 2024 | 416.79 (0.22%) | 415.87 | 398.06 - 419.09 | 1.6029 times | Fri 08 March 2024 | 415.87 (2.86%) | 403.64 | 402.14 - 420.34 | 0.9317 times | Fri 01 March 2024 | 404.29 (-0.64%) | 414.91 | 400.23 - 414.91 | 0.7895 times | Thu 29 February 2024 | 406.88 (0%) | 414.91 | 401.98 - 414.91 | 0.4989 times | Thu 29 February 2024 | 406.88 (16.41%) | 348.29 | 347.80 - 414.91 | 1.5642 times | Fri 23 February 2024 | 349.51 (-2.86%) | 360.26 | 346.38 - 362.88 | 1.0748 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 363.76 and 393.47
Monthly Target 1 | 357.82 |
Monthly Target 2 | 369.69 |
Monthly Target 3 | 387.53 |
Monthly Target 4 | 399.4 |
Monthly Target 5 | 417.24 |
Monthly price and volumes Erie Indemnity
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 381.56 (-4.98%) | 403.71 | 375.66 - 405.37 | 0.2977 times | Thu 28 March 2024 | 401.57 (-1.31%) | 407.86 | 394.79 - 420.34 | 0.7783 times | Thu 29 February 2024 | 406.88 (17.65%) | 343.63 | 337.58 - 414.91 | 0.893 times | Wed 31 January 2024 | 345.83 (3.26%) | 332.48 | 321.05 - 350.05 | 1.0279 times | Fri 29 December 2023 | 334.92 (13.29%) | 295.27 | 295.27 - 336.05 | 0.736 times | Thu 30 November 2023 | 295.64 (7.04%) | 276.73 | 274.52 - 296.48 | 0.7534 times | Tue 31 October 2023 | 276.19 (-5.99%) | 294.81 | 270.36 - 313.87 | 0.8886 times | Fri 29 September 2023 | 293.79 (5.4%) | 278.96 | 273.42 - 304.11 | 0.7952 times | Thu 31 August 2023 | 278.73 (25.58%) | 221.35 | 217.64 - 293.26 | 3.1753 times | Mon 31 July 2023 | 221.96 (5.69%) | 209.70 | 199.49 - 225.48 | 0.6545 times | Fri 30 June 2023 | 210.01 (-1.91%) | 214.88 | 204.12 - 221.03 | 1.5684 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 11 points
Upper Bollinger band is at 414 and lower is at 374, while middle bands are at 384 and 404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.06 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
DMA period | DMA value |
5 day DMA | 380.01 |
12 day DMA | 387.23 |
20 day DMA | 393.47 |
35 day DMA | 400.59 |
50 day DMA | 391.54 |
100 day DMA | 361.93 |
150 day DMA | 338.44 |
200 day DMA | 319.58 |
EMA (exponential moving average) of Erie Indemnity ERIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 381.48 | 381.44 | 381.93 |
12 day EMA | 386.37 | 387.25 | 388.48 |
20 day EMA | 389.88 | 390.75 | 391.83 |
35 day EMA | 388.49 | 388.9 | 389.4 |
50 day EMA | 386.93 | 387.15 | 387.42 |
SMA (simple moving average) of Erie Indemnity ERIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 380.01 | 379.93 | 380.69 |
12 day SMA | 387.23 | 388.7 | 390.41 |
20 day SMA | 393.47 | 394.77 | 396.05 |
35 day SMA | 400.59 | 401.31 | 402.07 |
50 day SMA | 391.54 | 391 | 390.39 |
100 day SMA | 361.93 | 361.07 | 360.14 |
150 day SMA | 338.44 | 337.85 | 337.27 |
200 day SMA | 319.58 | 318.68 | 317.78 |