ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 242.24 and 248.21

Intraday Target 1237.33
Intraday Target 2241.18
Intraday Target 3243.3
Intraday Target 4247.15
Intraday Target 5249.27

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 11 September 2026 245.03 (1.93%) 240.52 239.45 - 245.42 0.414 times
Thu 10 September 2026 240.40 (-1.41%) 243.99 240.00 - 246.58 0.4349 times
Wed 09 September 2026 243.83 (0.2%) 241.91 235.95 - 244.37 0.5307 times
Tue 08 September 2026 243.35 (-3.74%) 249.67 243.00 - 253.34 0.5998 times
Fri 04 September 2026 252.80 (-2.16%) 254.55 252.17 - 258.19 0.451 times
Thu 03 September 2026 258.37 (-0.02%) 261.36 256.58 - 262.83 0.527 times
Wed 02 September 2026 258.41 (0.91%) 257.11 253.96 - 263.25 0.5758 times
Tue 01 September 2026 256.09 (0.21%) 258.53 254.24 - 261.46 0.6154 times
Mon 31 August 2026 255.56 (-1.86%) 257.80 253.84 - 259.26 5.2599 times
Fri 28 August 2026 260.40 (0.37%) 259.44 257.92 - 261.63 0.5916 times
Thu 27 August 2026 259.44 (0.84%) 254.40 250.68 - 261.93 0.6088 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 231.8 and 249.19

Weekly Target 1227.38
Weekly Target 2236.21
Weekly Target 3244.77333333333
Weekly Target 4253.6
Weekly Target 5262.16

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 11 September 2026 245.03 (-3.07%) 249.67 235.95 - 253.34 0.5297 times
Fri 04 September 2026 252.80 (-2.92%) 257.80 252.17 - 263.25 1.9881 times
Fri 28 August 2026 260.40 (-1.68%) 265.36 250.68 - 271.47 0.7989 times
Fri 21 August 2026 264.85 (3.46%) 253.49 246.99 - 270.47 0.7938 times
Fri 14 August 2026 255.99 (1.35%) 249.31 247.45 - 261.36 0.8697 times
Fri 07 August 2026 252.58 (4.35%) 246.26 230.25 - 258.42 0.9174 times
Fri 31 July 2026 242.04 (8.27%) 224.13 224.06 - 248.55 1.2816 times
Fri 24 July 2026 223.55 (-1.65%) 226.46 209.38 - 228.35 0.7983 times
Fri 17 July 2026 227.31 (-9.71%) 253.54 205.64 - 258.05 1.4192 times
Fri 10 July 2026 251.76 (-2.89%) 259.80 245.09 - 262.70 0.6033 times
Thu 02 July 2026 259.25 (8.6%) 237.45 235.01 - 259.80 0.6466 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 226.84 and 254.14

Monthly Target 1220.78
Monthly Target 2232.9
Monthly Target 3248.07666666667
Monthly Target 4260.2
Monthly Target 5275.38

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 11 September 2026 245.03 (-4.12%) 258.53 235.95 - 263.25 0.3587 times
Mon 31 August 2026 255.56 (5.59%) 246.26 230.25 - 271.47 1.5469 times
Fri 31 July 2026 242.04 (0.96%) 241.08 205.64 - 262.70 1.4484 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.0548 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 0.9173 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.0541 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 0.954 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 0.9877 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.82 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 0.8579 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.5728 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 180.8 and 268.86

Yearly Target 1159.39
Yearly Target 2202.21
Yearly Target 3247.45
Yearly Target 4290.27
Yearly Target 5335.51

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 11 September 2026 245.03 (-14.52%) 285.00 204.63 - 292.69 1.5821 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.4258 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.2233 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.351 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.7782 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7313 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 0.9267 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.3663 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3236 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.2917 times
Fri 30 December 2016 112.45 (0%) 97.76 96.01 - 116.21 0.1607 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.95

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 248 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term but the sell signal is initial and weak.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.62 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 245.08
12 day DMA 252.58
20 day DMA 255.64
35 day DMA 251.23
50 day DMA 246.64
100 day DMA 235.37
150 day DMA 243.01
200 day DMA 253.58

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.9246.33249.29
12 day EMA250.36251.33253.32
20 day EMA251.65252.35253.61
35 day EMA249.59249.86250.42
50 day EMA245.84245.87246.09

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA245.08247.75251.35
12 day SMA252.58253.66256.01
20 day SMA255.64256.18257.07
35 day SMA251.23250.36249.52
50 day SMA246.64246.73246.71
100 day SMA235.37235.45235.5
150 day SMA243.01243.29243.55
200 day SMA253.58253.82254.05

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top