ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 283.03 and 287.29
| Intraday Target 1 | 279.92 |
| Intraday Target 2 | 281.88 |
| Intraday Target 3 | 284.17666666667 |
| Intraday Target 4 | 286.14 |
| Intraday Target 5 | 288.44 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 283.85 (0.87%) | 282.21 | 282.21 - 286.47 | 1.0036 times | Tue 13 January 2026 | 281.41 (-0.32%) | 283.15 | 280.33 - 290.16 | 1.8687 times | Mon 12 January 2026 | 282.30 (0.63%) | 282.25 | 280.60 - 287.02 | 1.1584 times | Fri 09 January 2026 | 280.52 (-1.7%) | 285.17 | 280.24 - 287.38 | 0.5866 times | Thu 08 January 2026 | 285.36 (1.23%) | 280.18 | 280.18 - 288.37 | 0.6786 times | Wed 07 January 2026 | 281.90 (-1.26%) | 285.82 | 281.81 - 285.88 | 0.7826 times | Tue 06 January 2026 | 285.51 (1.27%) | 278.70 | 277.24 - 285.97 | 0.9016 times | Mon 05 January 2026 | 281.93 (1.48%) | 275.87 | 275.82 - 284.10 | 0.9922 times | Fri 02 January 2026 | 277.81 (-3.08%) | 285.00 | 275.82 - 285.51 | 1.1172 times | Wed 31 December 2025 | 286.65 (-0.42%) | 286.07 | 286.07 - 288.94 | 0.9104 times | Tue 30 December 2025 | 287.85 (0.15%) | 286.00 | 283.92 - 289.66 | 0.9178 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 282.09 and 291.92
| Weekly Target 1 | 274.95 |
| Weekly Target 2 | 279.4 |
| Weekly Target 3 | 284.78 |
| Weekly Target 4 | 289.23 |
| Weekly Target 5 | 294.61 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 283.85 (1.19%) | 282.25 | 280.33 - 290.16 | 0.848 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.8293 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.7843 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.574 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.9502 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.4743 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.7983 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.6606 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.0761 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 1.0049 times | Fri 07 November 2025 | 284.84 (-2.67%) | 286.70 | 279.78 - 290.88 | 0.8276 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 272.67 and 287.01
| Monthly Target 1 | 268.94 |
| Monthly Target 2 | 276.39 |
| Monthly Target 3 | 283.27666666667 |
| Monthly Target 4 | 290.73 |
| Monthly Target 5 | 297.62 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 283.85 (-0.98%) | 285.00 | 275.82 - 290.16 | 0.4663 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.3037 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8704 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.2298 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9915 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9519 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.155 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9683 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9215 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1416 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8843 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 272.67 and 287.01
| Yearly Target 1 | 268.94 |
| Yearly Target 2 | 276.39 |
| Yearly Target 3 | 283.27666666667 |
| Yearly Target 4 | 290.73 |
| Yearly Target 5 | 297.62 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 283.85 (-0.98%) | 285.00 | 275.82 - 290.16 | 0.0618 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.6953 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.4439 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.6056 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.9398 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8713 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0777 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.589 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3764 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3393 times | Fri 30 December 2016 | 112.45 (17.58%) | 94.30 | 88.69 - 116.21 | 0.5367 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 283.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 3 points
Upper Bollinger band is at 291 and lower is at 279, while middle bands are at 282 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.51 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 282.69 |
| 12 day DMA | 283.54 |
| 20 day DMA | 284.4 |
| 35 day DMA | 286.69 |
| 50 day DMA | 286.79 |
| 100 day DMA | 306.01 |
| 150 day DMA | 322.09 |
| 200 day DMA | 336.07 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.76 | 282.21 | 282.61 |
| 12 day EMA | 283.31 | 283.21 | 283.54 |
| 20 day EMA | 284.27 | 284.31 | 284.61 |
| 35 day EMA | 286.34 | 286.49 | 286.79 |
| 50 day EMA | 288.35 | 288.53 | 288.82 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.69 | 282.3 | 283.12 |
| 12 day SMA | 283.54 | 283.42 | 283.64 |
| 20 day SMA | 284.4 | 284.56 | 284.86 |
| 35 day SMA | 286.69 | 287.04 | 287.38 |
| 50 day SMA | 286.79 | 286.97 | 287.53 |
| 100 day SMA | 306.01 | 306.83 | 307.62 |
| 150 day SMA | 322.09 | 322.61 | 323.21 |
| 200 day SMA | 336.07 | 336.75 | 337.39 |


