ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 334.89 and 376.7
Intraday Target 1 | 325.9 |
Intraday Target 2 | 343.88 |
Intraday Target 3 | 367.71333333333 |
Intraday Target 4 | 385.69 |
Intraday Target 5 | 409.52 |
Daily price and volume Erie Indemnity
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 361.85 (-11.47%) | 380.27 | 349.74 - 391.55 | 4.3506 times |
Thu 24 April 2025 | 408.73 (0.85%) | 410.13 | 399.67 - 411.84 | 1.6621 times |
Tue 22 April 2025 | 405.30 (2.56%) | 412.00 | 400.05 - 412.00 | 0.0055 times |
Mon 21 April 2025 | 395.17 (-3.84%) | 408.00 | 393.05 - 408.00 | 0.0054 times |
Thu 17 April 2025 | 410.95 (-0.23%) | 416.89 | 408.72 - 417.88 | 2.3459 times |
Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.0056 times |
Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.0056 times |
Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 1.6081 times |
Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.0056 times |
Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.0056 times |
Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.0056 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 324.67 and 386.93
Weekly Target 1 | 312.27 |
Weekly Target 2 | 337.06 |
Weekly Target 3 | 374.53 |
Weekly Target 4 | 399.32 |
Weekly Target 5 | 436.79 |
Weekly price and volumes for Erie Indemnity
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 361.85 (-11.95%) | 408.00 | 349.74 - 412.00 | 2.3821 times |
Thu 17 April 2025 | 410.95 (-0.23%) | 419.91 | 408.72 - 421.00 | 0.9299 times |
Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.0022 times |
Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.6359 times |
Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.0022 times |
Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.0022 times |
Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.0022 times |
Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.6359 times |
Wed 16 April 2025 | 411.88 (-1.75%) | 432.00 | 408.74 - 434.00 | 1.0369 times |
Fri 11 April 2025 | 419.23 (5.71%) | 390.29 | 371.32 - 424.78 | 4.3703 times |
Fri 04 April 2025 | 396.57 (0%) | 417.64 | 393.08 - 417.81 | 1.4606 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 313.67 and 397.93
Monthly Target 1 | 297.6 |
Monthly Target 2 | 329.73 |
Monthly Target 3 | 381.86333333333 |
Monthly Target 4 | 413.99 |
Monthly Target 5 | 466.12 |
Monthly price and volumes Erie Indemnity
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 361.85 (-13.65%) | 417.18 | 349.74 - 434.00 | 0.8989 times |
Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.7883 times |
Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8034 times |
Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.3729 times |
Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.6351 times |
Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 0.962 times |
Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 1.0035 times |
Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 2.5184 times |
Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.5834 times |
Wed 31 July 2024 | 441.15 (21.73%) | 364.20 | 355.94 - 445.30 | 0.4342 times |
Fri 28 June 2024 | 362.40 (-0.01%) | 363.06 | 345.09 - 369.10 | 0.4576 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 302.2 and 409.39
Yearly Target 1 | 282.32 |
Yearly Target 2 | 322.08 |
Yearly Target 3 | 389.50666666667 |
Yearly Target 4 | 429.27 |
Yearly Target 5 | 496.7 |
Yearly price and volumes Erie Indemnity
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 361.85 (-12.22%) | 414.80 | 349.74 - 456.93 | 0.6116 times |
Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.5728 times |
Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.7106 times |
Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 1.0013 times |
Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.9283 times |
Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.1482 times |
Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.693 times |
Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.401 times |
Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3615 times |
Fri 30 December 2016 | 112.45 (17.58%) | 94.30 | 88.69 - 116.21 | 0.5718 times |
Thu 31 December 2015 | 95.64 (0%) | 81.62 | 80.08 - 101.80 | 0.1674 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Erie Indemnity ERIE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.7
Tomorrow's movement Prediction of Erie Indemnity ERIE looks bearish. It has broken an important moving average level of 404.95 with high volumes
Munafa value: -5 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 15 points
Upper Bollinger band is at 436 and lower is at 377, while middle bands are at 392 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.36 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
DMA period | DMA value |
5 day DMA | 396.4 |
12 day DMA | 405.43 |
20 day DMA | 405.92 |
35 day DMA | 409.14 |
50 day DMA | 413.77 |
100 day DMA | 408.11 |
150 day DMA | 427.79 |
200 day DMA | 437.88 |
EMA (exponential moving average) of Erie Indemnity ERIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 391.83 | 406.82 | 405.87 |
12 day EMA | 401.31 | 408.48 | 408.44 |
20 day EMA | 404.76 | 409.27 | 409.33 |
35 day EMA | 408.03 | 410.75 | 410.87 |
50 day EMA | 409.9 | 411.86 | 411.99 |
SMA (simple moving average) of Erie Indemnity ERIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 396.4 | 406.41 | 407.04 |
12 day SMA | 405.43 | 409.6 | 410.52 |
20 day SMA | 405.92 | 407.65 | 407.04 |
35 day SMA | 409.14 | 410.75 | 411.04 |
50 day SMA | 413.77 | 414.28 | 413.89 |
100 day SMA | 408.11 | 408.57 | 408.49 |
150 day SMA | 427.79 | 428.96 | 429.71 |
200 day SMA | 437.88 | 437.97 | 437.8 |