Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 250.69 and 255.09
| Intraday Target 1 | 247.4 |
| Intraday Target 2 | 249.58 |
| Intraday Target 3 | 251.8 |
| Intraday Target 4 | 253.98 |
| Intraday Target 5 | 256.2 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 251.76 (1.66%) | 250.01 | 249.62 - 254.02 | 0.2773 times | Thu 09 July 2026 | 247.64 (-1.56%) | 251.40 | 245.09 - 251.40 | 0.5299 times | Wed 08 July 2026 | 251.56 (-1.88%) | 256.48 | 249.70 - 256.48 | 0.2324 times | Tue 07 July 2026 | 256.37 (-0.3%) | 258.79 | 254.30 - 262.70 | 2.0599 times | Mon 06 July 2026 | 257.13 (-0.82%) | 259.80 | 254.08 - 259.80 | 1.0064 times | Thu 02 July 2026 | 259.25 (4%) | 249.65 | 249.33 - 259.80 | 0.867 times | Wed 01 July 2026 | 249.27 (3.97%) | 241.08 | 238.42 - 251.72 | 1.7206 times | Tue 30 June 2026 | 239.75 (0.94%) | 236.04 | 235.01 - 240.42 | 0.8853 times | Mon 29 June 2026 | 237.51 (-0.5%) | 237.45 | 235.15 - 241.32 | 0.9276 times | Fri 26 June 2026 | 238.71 (3.81%) | 230.59 | 230.59 - 240.38 | 1.4937 times | Thu 25 June 2026 | 229.96 (0.19%) | 228.71 | 227.79 - 233.95 | 0.9213 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 239.62 and 257.23
| Weekly Target 1 | 235.57 |
| Weekly Target 2 | 243.67 |
| Weekly Target 3 | 253.18333333333 |
| Weekly Target 4 | 261.28 |
| Weekly Target 5 | 270.79 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.8735 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.9362 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.3102 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.2692 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.912 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.849 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.7191 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.9266 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9288 times | Fri 08 May 2026 | 215.90 (0.44%) | 214.85 | 210.07 - 223.71 | 1.2754 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.2849 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 245.09 and 269.37
| Monthly Target 1 | 226.68 |
| Monthly Target 2 | 239.22 |
| Monthly Target 3 | 250.96 |
| Monthly Target 4 | 263.5 |
| Monthly Target 5 | 275.24 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 251.76 (5.01%) | 241.08 | 238.42 - 262.70 | 0.3847 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.2767 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.1103 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.2759 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1547 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.1955 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.9926 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.0384 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.6933 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.8778 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.7898 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 184.17 and 272.23
| Yearly Target 1 | 161.63 |
| Yearly Target 2 | 206.7 |
| Yearly Target 3 | 249.69333333333 |
| Yearly Target 4 | 294.76 |
| Yearly Target 5 | 337.75 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 251.76 (-12.17%) | 285.00 | 204.63 - 292.69 | 1.1153 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.5048 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.2912 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4259 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8213 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7718 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 0.9781 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.4421 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3416 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3079 times | Fri 30 December 2016 | 112.45 (0%) | 94.56 | 93.49 - 116.21 | 0.2519 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 15 points
Upper Bollinger band is at 265 and lower is at 209, while middle bands are at 223 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.91 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 252.89 |
| 12 day DMA | 245.7 |
| 20 day DMA | 236.32 |
| 35 day DMA | 229.43 |
| 50 day DMA | 225.62 |
| 100 day DMA | 239.58 |
| 150 day DMA | 254.27 |
| 200 day DMA | 267.34 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.89 | 250.46 | 251.87 |
| 12 day EMA | 245.53 | 244.4 | 243.81 |
| 20 day EMA | 240.08 | 238.85 | 237.93 |
| 35 day EMA | 234.27 | 233.24 | 232.39 |
| 50 day EMA | 229.36 | 228.45 | 227.67 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.89 | 254.39 | 254.72 |
| 12 day SMA | 245.7 | 243.15 | 240.15 |
| 20 day SMA | 236.32 | 235.33 | 234.38 |
| 35 day SMA | 229.43 | 228.61 | 227.86 |
| 50 day SMA | 225.62 | 225.18 | 224.85 |
| 100 day SMA | 239.58 | 239.89 | 240.22 |
| 150 day SMA | 254.27 | 254.55 | 254.87 |
| 200 day SMA | 267.34 | 267.68 | 268.04 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
