ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 286.36 and 289.23
| Intraday Target 1 | 284.35 |
| Intraday Target 2 | 285.5 |
| Intraday Target 3 | 287.22 |
| Intraday Target 4 | 288.37 |
| Intraday Target 5 | 290.09 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 286.65 (-0.42%) | 286.07 | 286.07 - 288.94 | 0.7473 times | Tue 30 December 2025 | 287.85 (0.15%) | 286.00 | 283.92 - 289.66 | 0.7534 times | Mon 29 December 2025 | 287.43 (1.78%) | 284.01 | 282.92 - 288.10 | 0.6424 times | Fri 26 December 2025 | 282.40 (-0.56%) | 283.88 | 280.69 - 284.04 | 0.3722 times | Wed 24 December 2025 | 284.00 (0.08%) | 284.83 | 282.44 - 284.97 | 0.4355 times | Tue 23 December 2025 | 283.78 (-0.83%) | 286.35 | 283.73 - 287.45 | 0.5625 times | Mon 22 December 2025 | 286.15 (0.82%) | 280.67 | 278.97 - 287.18 | 0.8693 times | Fri 19 December 2025 | 283.82 (-1.81%) | 289.05 | 281.73 - 289.17 | 3.8034 times | Thu 18 December 2025 | 289.05 (0.08%) | 287.61 | 286.98 - 292.69 | 0.7145 times | Wed 17 December 2025 | 288.81 (0.45%) | 287.15 | 287.15 - 292.17 | 1.0995 times | Tue 16 December 2025 | 287.51 (0.16%) | 287.36 | 282.96 - 288.53 | 0.9375 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 284.79 and 291.53
| Weekly Target 1 | 279.67 |
| Weekly Target 2 | 283.16 |
| Weekly Target 3 | 286.41 |
| Weekly Target 4 | 289.9 |
| Weekly Target 5 | 293.15 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 286.65 (1.5%) | 284.01 | 282.92 - 289.66 | 0.5819 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.6081 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 2.0661 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.5619 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.8457 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.6999 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.1401 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 1.0646 times | Fri 07 November 2025 | 284.84 (-2.67%) | 286.70 | 279.78 - 290.88 | 0.8767 times | Fri 31 October 2025 | 292.64 (0%) | 315.64 | 282.01 - 320.50 | 0.555 times | Fri 31 October 2025 | 292.64 (-9.87%) | 324.99 | 282.01 - 330.54 | 1.775 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 266.35 and 293.9
| Monthly Target 1 | 259.58 |
| Monthly Target 2 | 273.11 |
| Monthly Target 3 | 287.12666666667 |
| Monthly Target 4 | 300.66 |
| Monthly Target 5 | 314.68 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.2514 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8355 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1805 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9518 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9137 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1087 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9294 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8845 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.0958 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8488 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8314 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 188.45 and 371.79
| Yearly Target 1 | 155.72 |
| Yearly Target 2 | 221.18 |
| Yearly Target 3 | 339.05666666667 |
| Yearly Target 4 | 404.52 |
| Yearly Target 5 | 522.4 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.6184 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3784 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.5328 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8972 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8318 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0289 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.517 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3593 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3239 times | Fri 30 December 2016 | 112.45 (17.58%) | 94.30 | 88.69 - 116.21 | 0.5123 times | Thu 31 December 2015 | 95.64 (0%) | 87.51 | 85.62 - 101.80 | 0.1101 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 286.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 275, while middle bands are at 281 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.64 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 285.67 |
| 12 day DMA | 286.21 |
| 20 day DMA | 286.32 |
| 35 day DMA | 288.13 |
| 50 day DMA | 293.05 |
| 100 day DMA | 313.4 |
| 150 day DMA | 326.79 |
| 200 day DMA | 342.06 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.27 | 286.08 | 285.2 |
| 12 day EMA | 286.15 | 286.06 | 285.74 |
| 20 day EMA | 287.21 | 287.27 | 287.21 |
| 35 day EMA | 290.55 | 290.78 | 290.95 |
| 50 day EMA | 294.28 | 294.59 | 294.87 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.67 | 285.09 | 284.75 |
| 12 day SMA | 286.21 | 286.26 | 285.52 |
| 20 day SMA | 286.32 | 286.79 | 287.08 |
| 35 day SMA | 288.13 | 287.87 | 287.79 |
| 50 day SMA | 293.05 | 293.64 | 294.22 |
| 100 day SMA | 313.4 | 314.14 | 314.83 |
| 150 day SMA | 326.79 | 327.23 | 327.64 |
| 200 day SMA | 342.06 | 342.73 | 343.39 |


