ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 286.36 and 289.23

Intraday Target 1284.35
Intraday Target 2285.5
Intraday Target 3287.22
Intraday Target 4288.37
Intraday Target 5290.09

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Wed 31 December 2025 286.65 (-0.42%) 286.07 286.07 - 288.94 0.7473 times
Tue 30 December 2025 287.85 (0.15%) 286.00 283.92 - 289.66 0.7534 times
Mon 29 December 2025 287.43 (1.78%) 284.01 282.92 - 288.10 0.6424 times
Fri 26 December 2025 282.40 (-0.56%) 283.88 280.69 - 284.04 0.3722 times
Wed 24 December 2025 284.00 (0.08%) 284.83 282.44 - 284.97 0.4355 times
Tue 23 December 2025 283.78 (-0.83%) 286.35 283.73 - 287.45 0.5625 times
Mon 22 December 2025 286.15 (0.82%) 280.67 278.97 - 287.18 0.8693 times
Fri 19 December 2025 283.82 (-1.81%) 289.05 281.73 - 289.17 3.8034 times
Thu 18 December 2025 289.05 (0.08%) 287.61 286.98 - 292.69 0.7145 times
Wed 17 December 2025 288.81 (0.45%) 287.15 287.15 - 292.17 1.0995 times
Tue 16 December 2025 287.51 (0.16%) 287.36 282.96 - 288.53 0.9375 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 284.79 and 291.53

Weekly Target 1279.67
Weekly Target 2283.16
Weekly Target 3286.41
Weekly Target 4289.9
Weekly Target 5293.15

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Wed 31 December 2025 286.65 (1.5%) 284.01 282.92 - 289.66 0.5819 times
Fri 26 December 2025 282.40 (-0.5%) 280.67 278.97 - 287.45 0.6081 times
Fri 19 December 2025 283.82 (-1.22%) 287.76 281.73 - 292.69 2.0661 times
Fri 12 December 2025 287.33 (-3.08%) 295.26 273.59 - 295.44 1.5619 times
Fri 05 December 2025 296.46 (0.33%) 294.84 292.47 - 301.14 0.8457 times
Fri 28 November 2025 295.49 (-0.29%) 295.17 291.59 - 298.79 0.6999 times
Fri 21 November 2025 296.36 (3.41%) 288.44 282.91 - 301.61 1.1401 times
Fri 14 November 2025 286.58 (0.61%) 283.77 276.91 - 293.69 1.0646 times
Fri 07 November 2025 284.84 (-2.67%) 286.70 279.78 - 290.88 0.8767 times
Fri 31 October 2025 292.64 (0%) 315.64 282.01 - 320.50 0.555 times
Fri 31 October 2025 292.64 (-9.87%) 324.99 282.01 - 330.54 1.775 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 266.35 and 293.9

Monthly Target 1259.58
Monthly Target 2273.11
Monthly Target 3287.12666666667
Monthly Target 4300.66
Monthly Target 5314.68

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.2514 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.8355 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.1805 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.9518 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.9137 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.1087 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.9294 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.8845 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.0958 times
Mon 31 March 2025 419.05 (-2.11%) 426.28 404.66 - 456.93 0.8488 times
Fri 28 February 2025 428.07 (6.23%) 402.11 377.18 - 435.57 0.8314 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 188.45 and 371.79

Yearly Target 1155.72
Yearly Target 2221.18
Yearly Target 3339.05666666667
Yearly Target 4404.52
Yearly Target 5522.4

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6184 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3784 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5328 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8972 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8318 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0289 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.517 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3593 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3239 times
Fri 30 December 2016 112.45 (17.58%) 94.30 88.69 - 116.21 0.5123 times
Thu 31 December 2015 95.64 (0%) 87.51 85.62 - 101.80 0.1101 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 286.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 7 points

Upper Bollinger band is at 299 and lower is at 275, while middle bands are at 281 and 293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.64 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 285.67
12 day DMA 286.21
20 day DMA 286.32
35 day DMA 288.13
50 day DMA 293.05
100 day DMA 313.4
150 day DMA 326.79
200 day DMA 342.06

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA286.27286.08285.2
12 day EMA286.15286.06285.74
20 day EMA287.21287.27287.21
35 day EMA290.55290.78290.95
50 day EMA294.28294.59294.87

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA285.67285.09284.75
12 day SMA286.21286.26285.52
20 day SMA286.32286.79287.08
35 day SMA288.13287.87287.79
50 day SMA293.05293.64294.22
100 day SMA313.4314.14314.83
150 day SMA326.79327.23327.64
200 day SMA342.06342.73343.39

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top