ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 421.19 and 430.38
Daily Target 1 | 413.78 |
Daily Target 2 | 419.41 |
Daily Target 3 | 422.97333333333 |
Daily Target 4 | 428.6 |
Daily Target 5 | 432.16 |
Daily price and volume Erie Indemnity
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 425.03 (1.33%) | 420.93 | 417.35 - 426.54 | 1.217 times | Wed 20 November 2024 | 419.45 (0.72%) | 414.93 | 411.06 - 419.72 | 0.8518 times | Tue 19 November 2024 | 416.45 (0.93%) | 408.20 | 403.09 - 417.24 | 1.2349 times | Mon 18 November 2024 | 412.63 (1.88%) | 405.76 | 403.65 - 416.32 | 1.2123 times | Fri 15 November 2024 | 405.00 (-0.27%) | 408.74 | 402.95 - 413.91 | 1.6149 times | Thu 14 November 2024 | 406.11 (-1.09%) | 410.62 | 405.12 - 410.87 | 0.9756 times | Wed 13 November 2024 | 410.59 (-1.67%) | 417.74 | 410.53 - 417.74 | 0.6829 times | Tue 12 November 2024 | 417.55 (-1.05%) | 422.80 | 416.33 - 424.33 | 0.6214 times | Mon 11 November 2024 | 421.96 (-1.28%) | 427.94 | 420.92 - 430.58 | 0.7654 times | Fri 08 November 2024 | 427.42 (0.71%) | 425.75 | 423.88 - 430.25 | 0.8238 times | Thu 07 November 2024 | 424.42 (-0.84%) | 426.66 | 420.45 - 427.22 | 0.8238 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 414.06 and 437.51
Weekly Target 1 | 394.77 |
Weekly Target 2 | 409.9 |
Weekly Target 3 | 418.22 |
Weekly Target 4 | 433.35 |
Weekly Target 5 | 441.67 |
Weekly price and volumes for Erie Indemnity
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 425.03 (4.95%) | 405.76 | 403.09 - 426.54 | 0.4783 times | Fri 15 November 2024 | 405.00 (-5.25%) | 427.94 | 402.95 - 430.58 | 0.4935 times | Fri 08 November 2024 | 427.42 (2.95%) | 415.04 | 398.61 - 430.57 | 0.6148 times | Fri 01 November 2024 | 415.18 (-6.5%) | 449.12 | 411.68 - 454.44 | 0.7326 times | Fri 25 October 2024 | 444.02 (-7.82%) | 480.74 | 440.60 - 481.52 | 0.7663 times | Fri 18 October 2024 | 481.68 (-9.92%) | 536.86 | 475.93 - 539.10 | 0.6886 times | Fri 11 October 2024 | 534.70 (-1.5%) | 541.64 | 518.88 - 541.64 | 0.3371 times | Fri 04 October 2024 | 542.86 (0.72%) | 539.00 | 527.15 - 544.49 | 0.4512 times | Fri 27 September 2024 | 539.00 (3.45%) | 526.55 | 524.88 - 547.00 | 0.502 times | Fri 20 September 2024 | 521.01 (0.01%) | 525.49 | 517.01 - 539.15 | 4.9356 times | Fri 13 September 2024 | 520.98 (3.54%) | 516.61 | 500.71 - 536.96 | 0.6641 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 384.63 and 439.02
Monthly Target 1 | 371.16 |
Monthly Target 2 | 398.09 |
Monthly Target 3 | 425.54666666667 |
Monthly Target 4 | 452.48 |
Monthly Target 5 | 479.94 |
Monthly price and volumes Erie Indemnity
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 425.03 (-5.3%) | 451.22 | 398.61 - 453.00 | 0.8211 times | Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 1.2428 times | Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 3.119 times | Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.7225 times | Wed 31 July 2024 | 441.15 (21.73%) | 364.20 | 355.94 - 445.30 | 0.5377 times | Fri 28 June 2024 | 362.40 (-0.01%) | 363.06 | 345.09 - 369.10 | 0.5667 times | Fri 31 May 2024 | 362.43 (-5.29%) | 380.89 | 361.17 - 411.72 | 0.6029 times | Tue 30 April 2024 | 382.66 (-4.71%) | 403.71 | 371.31 - 405.37 | 0.5213 times | Thu 28 March 2024 | 401.57 (-1.31%) | 407.86 | 394.79 - 420.34 | 0.8689 times | Thu 29 February 2024 | 406.88 (17.65%) | 343.63 | 337.58 - 414.91 | 0.9971 times | Wed 31 January 2024 | 345.83 (3.26%) | 332.48 | 321.05 - 350.05 | 1.1477 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 420.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.79
Munafa value: 50 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 17 points
Upper Bollinger band is at 457 and lower is at 393, while middle bands are at 409 and 441
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.42 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
DMA period | DMA value |
5 day DMA | 415.71 |
12 day DMA | 417.89 |
20 day DMA | 424.37 |
35 day DMA | 459.58 |
50 day DMA | 481.95 |
100 day DMA | 463.8 |
150 day DMA | 434.15 |
200 day DMA | 424.09 |
EMA (exponential moving average) of Erie Indemnity ERIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 418.54 | 415.29 | 413.21 |
12 day EMA | 420.8 | 420.03 | 420.14 |
20 day EMA | 430.82 | 431.43 | 432.69 |
35 day EMA | 452.19 | 453.79 | 455.81 |
50 day EMA | 477.33 | 479.46 | 481.91 |
SMA (simple moving average) of Erie Indemnity ERIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 415.71 | 411.93 | 410.16 |
12 day SMA | 417.89 | 416.52 | 415.11 |
20 day SMA | 424.37 | 426.03 | 428.25 |
35 day SMA | 459.58 | 462.74 | 466.22 |
50 day SMA | 481.95 | 483.67 | 485.31 |
100 day SMA | 463.8 | 463.21 | 462.68 |
150 day SMA | 434.15 | 433.85 | 433.6 |
200 day SMA | 424.09 | 423.74 | 423.4 |