ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 275.96 and 285.79
| Intraday Target 1 | 274.14 |
| Intraday Target 2 | 277.77 |
| Intraday Target 3 | 283.96666666667 |
| Intraday Target 4 | 287.6 |
| Intraday Target 5 | 293.8 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 281.41 (-0.32%) | 283.15 | 280.33 - 290.16 | 1.8849 times | Mon 12 January 2026 | 282.30 (0.63%) | 282.25 | 280.60 - 287.02 | 1.1685 times | Fri 09 January 2026 | 280.52 (-1.7%) | 285.17 | 280.24 - 287.38 | 0.5917 times | Thu 08 January 2026 | 285.36 (1.23%) | 280.18 | 280.18 - 288.37 | 0.6844 times | Wed 07 January 2026 | 281.90 (-1.26%) | 285.82 | 281.81 - 285.88 | 0.7894 times | Tue 06 January 2026 | 285.51 (1.27%) | 278.70 | 277.24 - 285.97 | 0.9094 times | Mon 05 January 2026 | 281.93 (1.48%) | 275.87 | 275.82 - 284.10 | 1.0007 times | Fri 02 January 2026 | 277.81 (-3.08%) | 285.00 | 275.82 - 285.51 | 1.1269 times | Wed 31 December 2025 | 286.65 (-0.42%) | 286.07 | 286.07 - 288.94 | 0.9183 times | Tue 30 December 2025 | 287.85 (0.15%) | 286.00 | 283.92 - 289.66 | 0.9258 times | Mon 29 December 2025 | 287.43 (1.78%) | 284.01 | 282.92 - 288.10 | 0.7894 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 275.96 and 285.79
| Weekly Target 1 | 274.14 |
| Weekly Target 2 | 277.77 |
| Weekly Target 3 | 283.96666666667 |
| Weekly Target 4 | 287.6 |
| Weekly Target 5 | 293.8 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 281.41 (0.32%) | 282.25 | 280.33 - 290.16 | 0.6506 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.8472 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.8013 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.5864 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.9922 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.5061 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.8155 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.6749 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.0993 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 1.0266 times | Fri 07 November 2025 | 284.84 (-2.67%) | 286.70 | 279.78 - 290.88 | 0.8454 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 271.45 and 285.79
| Monthly Target 1 | 268.12 |
| Monthly Target 2 | 274.77 |
| Monthly Target 3 | 282.46333333333 |
| Monthly Target 4 | 289.11 |
| Monthly Target 5 | 296.8 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 281.41 (-1.83%) | 285.00 | 275.82 - 290.16 | 0.417 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.3104 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8749 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.2362 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9967 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9568 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.161 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9733 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9262 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1475 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8889 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 271.45 and 285.79
| Yearly Target 1 | 268.12 |
| Yearly Target 2 | 274.77 |
| Yearly Target 3 | 282.46333333333 |
| Yearly Target 4 | 289.11 |
| Yearly Target 5 | 296.8 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 281.41 (-1.83%) | 285.00 | 275.82 - 290.16 | 0.055 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.6964 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.4449 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.6067 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.9405 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8719 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0785 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.5901 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3766 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3395 times | Fri 30 December 2016 | 112.45 (17.58%) | 94.30 | 88.69 - 116.21 | 0.537 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Erie Indemnity ERIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 3 points
Upper Bollinger band is at 291 and lower is at 279, while middle bands are at 282 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.87 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 282.3 |
| 12 day DMA | 283.42 |
| 20 day DMA | 284.56 |
| 35 day DMA | 287.04 |
| 50 day DMA | 286.97 |
| 100 day DMA | 306.83 |
| 150 day DMA | 322.61 |
| 200 day DMA | 336.75 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.21 | 282.61 | 282.77 |
| 12 day EMA | 283.21 | 283.54 | 283.77 |
| 20 day EMA | 284.37 | 284.68 | 284.93 |
| 35 day EMA | 286.75 | 287.06 | 287.34 |
| 50 day EMA | 288.98 | 289.29 | 289.57 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.3 | 283.12 | 283.04 |
| 12 day SMA | 283.42 | 283.64 | 283.76 |
| 20 day SMA | 284.56 | 284.86 | 284.69 |
| 35 day SMA | 287.04 | 287.38 | 287.46 |
| 50 day SMA | 286.97 | 287.53 | 287.92 |
| 100 day SMA | 306.83 | 307.62 | 308.44 |
| 150 day SMA | 322.61 | 323.21 | 323.78 |
| 200 day SMA | 336.75 | 337.39 | 338.08 |


