Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 276.81 and 283.95
| Intraday Target 1 | 275.57 |
| Intraday Target 2 | 278.05 |
| Intraday Target 3 | 282.71333333333 |
| Intraday Target 4 | 285.19 |
| Intraday Target 5 | 289.85 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 280.52 (-1.7%) | 285.17 | 280.24 - 287.38 | 0.7222 times | Thu 08 January 2026 | 285.36 (1.23%) | 280.18 | 280.18 - 288.37 | 0.8353 times | Wed 07 January 2026 | 281.90 (-1.26%) | 285.82 | 281.81 - 285.88 | 0.9635 times | Tue 06 January 2026 | 285.51 (1.27%) | 278.70 | 277.24 - 285.97 | 1.1099 times | Mon 05 January 2026 | 281.93 (1.48%) | 275.87 | 275.82 - 284.10 | 1.2214 times | Fri 02 January 2026 | 277.81 (-3.08%) | 285.00 | 275.82 - 285.51 | 1.3753 times | Wed 31 December 2025 | 286.65 (-0.42%) | 286.07 | 286.07 - 288.94 | 1.1207 times | Tue 30 December 2025 | 287.85 (0.15%) | 286.00 | 283.92 - 289.66 | 1.1299 times | Mon 29 December 2025 | 287.43 (1.78%) | 284.01 | 282.92 - 288.10 | 0.9635 times | Fri 26 December 2025 | 282.40 (-0.56%) | 283.88 | 280.69 - 284.04 | 0.5583 times | Wed 24 December 2025 | 284.00 (0.08%) | 284.83 | 282.44 - 284.97 | 0.6531 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 278.17 and 290.72
| Weekly Target 1 | 269.02 |
| Weekly Target 2 | 274.77 |
| Weekly Target 3 | 281.57 |
| Weekly Target 4 | 287.32 |
| Weekly Target 5 | 294.12 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.831 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.7859 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.5752 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.9542 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.4773 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.7999 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.662 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.0783 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 1.0069 times | Fri 07 November 2025 | 284.84 (-2.67%) | 286.70 | 279.78 - 290.88 | 0.8293 times | Fri 31 October 2025 | 292.64 (0%) | 315.64 | 282.01 - 320.50 | 0.5249 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 271.9 and 284.45
| Monthly Target 1 | 269.02 |
| Monthly Target 2 | 274.77 |
| Monthly Target 3 | 281.57 |
| Monthly Target 4 | 287.32 |
| Monthly Target 5 | 294.12 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 280.52 (-2.14%) | 285.00 | 275.82 - 288.37 | 0.265 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.3312 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8888 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.2558 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 1.0125 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.972 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1794 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9887 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9409 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1657 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.903 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 271.9 and 284.45
| Yearly Target 1 | 269.02 |
| Yearly Target 2 | 274.77 |
| Yearly Target 3 | 281.57 |
| Yearly Target 4 | 287.32 |
| Yearly Target 5 | 294.12 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 280.52 (-2.14%) | 285.00 | 275.82 - 288.37 | 0.0345 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.6999 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.4479 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.61 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.9424 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8737 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0807 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.5934 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3774 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3402 times | Fri 30 December 2016 | 112.45 (17.58%) | 94.30 | 88.69 - 116.21 | 0.5381 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 4 points
Upper Bollinger band is at 292 and lower is at 279, while middle bands are at 282 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.7 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 283.04 |
| 12 day DMA | 283.76 |
| 20 day DMA | 284.69 |
| 35 day DMA | 287.46 |
| 50 day DMA | 287.92 |
| 100 day DMA | 308.44 |
| 150 day DMA | 323.78 |
| 200 day DMA | 338.08 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.77 | 283.9 | 283.17 |
| 12 day EMA | 283.77 | 284.36 | 284.18 |
| 20 day EMA | 284.99 | 285.46 | 285.47 |
| 35 day EMA | 287.72 | 288.14 | 288.3 |
| 50 day EMA | 290.45 | 290.86 | 291.08 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.04 | 282.5 | 282.76 |
| 12 day SMA | 283.76 | 284.23 | 284.1 |
| 20 day SMA | 284.69 | 284.41 | 284.02 |
| 35 day SMA | 287.46 | 287.73 | 287.79 |
| 50 day SMA | 287.92 | 288.72 | 289.61 |
| 100 day SMA | 308.44 | 309.26 | 310 |
| 150 day SMA | 323.78 | 324.31 | 324.82 |
| 200 day SMA | 338.08 | 338.74 | 339.36 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
