ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 283.7 and 293.27

Intraday Target 1276.25
Intraday Target 2281.57
Intraday Target 3285.82333333333
Intraday Target 4291.14
Intraday Target 5295.39

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Tue 20 January 2026 286.88 (1.3%) 283.24 280.51 - 290.08 1.2858 times
Fri 16 January 2026 283.21 (0.05%) 281.96 279.24 - 283.24 1.1801 times
Thu 15 January 2026 283.07 (-0.27%) 284.56 282.97 - 288.22 0.6212 times
Wed 14 January 2026 283.85 (0.87%) 282.21 282.21 - 286.47 0.994 times
Tue 13 January 2026 281.41 (-0.32%) 283.15 280.33 - 290.16 1.8507 times
Mon 12 January 2026 282.30 (0.63%) 282.25 280.60 - 287.02 1.1473 times
Fri 09 January 2026 280.52 (-1.7%) 285.17 280.24 - 287.38 0.581 times
Thu 08 January 2026 285.36 (1.23%) 280.18 280.18 - 288.37 0.672 times
Wed 07 January 2026 281.90 (-1.26%) 285.82 281.81 - 285.88 0.7751 times
Tue 06 January 2026 285.51 (1.27%) 278.70 277.24 - 285.97 0.8929 times
Mon 05 January 2026 281.93 (1.48%) 275.87 275.82 - 284.10 0.9826 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 283.7 and 293.27

Weekly Target 1276.25
Weekly Target 2281.57
Weekly Target 3285.82333333333
Weekly Target 4291.14
Weekly Target 5295.39

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Tue 20 January 2026 286.88 (1.3%) 283.24 280.51 - 290.08 0.283 times
Fri 16 January 2026 283.21 (0.96%) 282.25 279.24 - 290.16 1.2752 times
Fri 09 January 2026 280.52 (0.98%) 275.87 275.82 - 288.37 0.8593 times
Fri 02 January 2026 277.81 (-1.63%) 284.01 275.82 - 289.66 0.8127 times
Fri 26 December 2025 282.40 (-0.5%) 280.67 278.97 - 287.45 0.5948 times
Fri 19 December 2025 283.82 (-1.22%) 287.76 281.73 - 292.69 2.0207 times
Fri 12 December 2025 287.33 (-3.08%) 295.26 273.59 - 295.44 1.5276 times
Fri 05 December 2025 296.46 (0.33%) 294.84 292.47 - 301.14 0.8271 times
Fri 28 November 2025 295.49 (-0.29%) 295.17 291.59 - 298.79 0.6845 times
Fri 21 November 2025 296.36 (3.41%) 288.44 282.91 - 301.61 1.115 times
Fri 14 November 2025 286.58 (0.61%) 283.77 276.91 - 293.69 1.0412 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 281.35 and 295.69

Monthly Target 1269.95
Monthly Target 2278.41
Monthly Target 3284.28666666667
Monthly Target 4292.75
Monthly Target 5298.63

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Tue 20 January 2026 286.88 (0.08%) 285.00 275.82 - 290.16 0.6164 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.2832 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.8567 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.2105 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.9759 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.9369 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.1368 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.953 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.907 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.1237 times
Mon 31 March 2025 419.05 (-2.11%) 426.28 404.66 - 456.93 0.8704 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 281.35 and 295.69

Yearly Target 1269.95
Yearly Target 2278.41
Yearly Target 3284.28666666667
Yearly Target 4292.75
Yearly Target 5298.63

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Tue 20 January 2026 286.88 (0.08%) 285.00 275.82 - 290.16 0.0828 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6917 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.4409 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.6022 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.9378 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8694 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0754 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.5857 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3756 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3386 times
Fri 30 December 2016 112.45 (17.58%) 94.30 88.69 - 116.21 0.5355 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 283.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 3 points

Upper Bollinger band is at 289 and lower is at 279, while middle bands are at 282 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.39 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 283.68
12 day DMA 282.81
20 day DMA 283.79
35 day DMA 285.87
50 day DMA 286.45
100 day DMA 303.9
150 day DMA 320.61
200 day DMA 334.09

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA284.28282.98282.86
12 day EMA283.81283.25283.26
20 day EMA284.22283.94284.02
35 day EMA285.42285.33285.46
50 day EMA286.85286.85287

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA283.68282.77282.23
12 day SMA282.81282.79283.18
20 day SMA283.79283.9284.18
35 day SMA285.87286.08286.43
50 day SMA286.45286.47286.6
100 day SMA303.9304.54305.2
150 day SMA320.61321.09321.58
200 day SMA334.09334.77335.43

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top