Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 248.16 and 256.25
| Intraday Target 1 | 246.37 |
| Intraday Target 2 | 249.94 |
| Intraday Target 3 | 254.45666666667 |
| Intraday Target 4 | 258.03 |
| Intraday Target 5 | 262.55 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 253.52 (-1.28%) | 256.80 | 250.88 - 258.97 | 0.9761 times | Thu 22 October 2026 | 256.80 (5.19%) | 247.11 | 247.00 - 256.89 | 0.9681 times | Wed 21 October 2026 | 244.12 (-0.74%) | 246.22 | 242.53 - 247.59 | 0.7297 times | Tue 20 October 2026 | 245.93 (1.52%) | 246.10 | 242.58 - 250.00 | 0.7592 times | Mon 19 October 2026 | 242.25 (-0.6%) | 242.43 | 238.56 - 243.24 | 0.7461 times | Fri 16 October 2026 | 243.71 (2.1%) | 240.45 | 237.87 - 244.00 | 1.2225 times | Thu 15 October 2026 | 238.69 (3.73%) | 233.85 | 233.85 - 242.13 | 1.0056 times | Wed 14 October 2026 | 230.11 (-0.32%) | 231.27 | 225.30 - 231.27 | 1.264 times | Tue 13 October 2026 | 230.84 (2.57%) | 227.78 | 227.18 - 233.79 | 0.9994 times | Mon 12 October 2026 | 225.06 (1.36%) | 223.23 | 222.98 - 228.51 | 1.3293 times | Fri 09 October 2026 | 222.04 (-1.99%) | 225.22 | 221.56 - 226.63 | 0.8591 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 246.04 and 266.45
| Weekly Target 1 | 229.94 |
| Weekly Target 2 | 241.73 |
| Weekly Target 3 | 250.35 |
| Weekly Target 4 | 262.14 |
| Weekly Target 5 | 270.76 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 253.52 (4.03%) | 242.43 | 238.56 - 258.97 | 0.6436 times | Fri 16 October 2026 | 243.71 (9.76%) | 223.23 | 222.98 - 244.00 | 0.8964 times | Fri 09 October 2026 | 222.04 (0.43%) | 219.63 | 217.20 - 229.00 | 0.8252 times | Fri 02 October 2026 | 221.09 (-0.79%) | 222.30 | 218.59 - 225.00 | 0.5609 times | Fri 25 September 2026 | 222.86 (-6.77%) | 238.49 | 216.75 - 239.89 | 0.9682 times | Fri 18 September 2026 | 239.05 (-2.44%) | 251.12 | 238.81 - 254.58 | 1.0161 times | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.6559 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.4618 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.9892 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.9829 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 1.0769 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 235.36 and 277.13
| Monthly Target 1 | 201.46 |
| Monthly Target 2 | 227.49 |
| Monthly Target 3 | 243.23 |
| Monthly Target 4 | 269.26 |
| Monthly Target 5 | 285 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 253.52 (15.68%) | 221.20 | 217.20 - 258.97 | 0.6531 times | Wed 30 September 2026 | 219.15 (-14.25%) | 258.53 | 216.75 - 263.25 | 0.9204 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.4841 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.3896 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0119 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.88 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0113 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9153 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 0.9476 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.7867 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8231 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 185.05 and 273.11
| Yearly Target 1 | 162.22 |
| Yearly Target 2 | 207.87 |
| Yearly Target 3 | 250.28 |
| Yearly Target 4 | 295.93 |
| Yearly Target 5 | 338.34 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 253.52 (-11.56%) | 285.00 | 204.63 - 292.69 | 1.7647 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.3948 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.1968 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.3217 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.7613 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7154 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 0.9066 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.3367 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3166 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.2854 times | Fri 30 December 2016 | 112.45 (0%) | 97.69 | 96.01 - 116.21 | 0.1312 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 208, while middle bands are at 220 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.04 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 248.52 |
| 12 day DMA | 238.3 |
| 20 day DMA | 231.44 |
| 35 day DMA | 235.02 |
| 50 day DMA | 242.26 |
| 100 day DMA | 238.73 |
| 150 day DMA | 236.68 |
| 200 day DMA | 245.41 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.97 | 246.69 | 241.63 |
| 12 day EMA | 241.37 | 239.16 | 235.95 |
| 20 day EMA | 238.27 | 236.66 | 234.54 |
| 35 day EMA | 239.96 | 239.16 | 238.12 |
| 50 day EMA | 243.98 | 243.59 | 243.05 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.52 | 246.56 | 242.94 |
| 12 day SMA | 238.3 | 235.32 | 232.52 |
| 20 day SMA | 231.44 | 229.91 | 228.01 |
| 35 day SMA | 235.02 | 235.16 | 235.2 |
| 50 day SMA | 242.26 | 242.31 | 242.33 |
| 100 day SMA | 238.73 | 238.27 | 237.82 |
| 150 day SMA | 236.68 | 236.59 | 236.48 |
| 200 day SMA | 245.41 | 245.57 | 245.7 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
