ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong Daily Stock price targets for ErieIndemnity ERIE are 381.73 and 387.33

Daily Target 1377.15
Daily Target 2380.71
Daily Target 3382.75333333333
Daily Target 4386.31
Daily Target 5388.35

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Mon 22 July 2024 384.26 (1.83%) 379.20 379.20 - 384.80 0.8964 times
Fri 19 July 2024 377.34 (-1.02%) 379.91 376.17 - 379.91 1.0229 times
Thu 18 July 2024 381.24 (-0.24%) 381.05 381.05 - 385.47 0.8831 times
Wed 17 July 2024 382.17 (0.59%) 379.49 379.49 - 385.95 1.0584 times
Tue 16 July 2024 379.94 (1.43%) 375.29 373.42 - 382.00 1.1515 times
Mon 15 July 2024 374.57 (1.44%) 370.64 370.64 - 377.20 0.9053 times
Fri 12 July 2024 369.25 (1.87%) 364.42 364.26 - 369.95 0.903 times
Thu 11 July 2024 362.47 (1.27%) 359.52 359.52 - 365.29 0.8564 times
Wed 10 July 2024 357.94 (0.39%) 356.31 356.31 - 361.25 0.6878 times
Tue 09 July 2024 356.56 (-3.39%) 367.77 355.94 - 367.77 1.6352 times
Mon 08 July 2024 369.09 (0.79%) 368.23 366.83 - 371.88 1.258 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 381.73 and 387.33

Weekly Target 1377.15
Weekly Target 2380.71
Weekly Target 3382.75333333333
Weekly Target 4386.31
Weekly Target 5388.35

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Mon 22 July 2024 384.26 (1.83%) 379.20 379.20 - 384.80 0.1772 times
Fri 19 July 2024 377.34 (2.19%) 370.64 370.64 - 385.95 0.9924 times
Fri 12 July 2024 369.25 (0.84%) 368.23 355.94 - 371.88 1.0556 times
Fri 05 July 2024 366.18 (0.13%) 368.20 363.12 - 369.85 0.4697 times
Wed 03 July 2024 365.69 (0.91%) 364.20 361.84 - 369.85 0.8135 times
Fri 28 June 2024 362.40 (0.94%) 360.00 354.94 - 369.10 2.3115 times
Fri 21 June 2024 359.01 (0.59%) 355.84 352.07 - 361.44 1.2823 times
Tue 18 June 2024 356.90 (2.02%) 349.30 349.30 - 360.28 0.3991 times
Fri 14 June 2024 349.82 (-2.14%) 354.39 345.09 - 358.61 1.4919 times
Fri 07 June 2024 357.48 (-1.37%) 363.06 356.20 - 367.59 1.0069 times
Fri 31 May 2024 362.43 (-6.82%) 387.90 361.17 - 390.73 2.1168 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 370.1 and 400.11

Monthly Target 1345.37
Monthly Target 2364.82
Monthly Target 3375.38333333333
Monthly Target 4394.83
Monthly Target 5405.39

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 22 July 2024 384.26 (6.03%) 364.20 355.94 - 385.95 0.3995 times
Fri 28 June 2024 362.40 (-0.01%) 363.06 345.09 - 369.10 0.7392 times
Fri 31 May 2024 362.43 (-5.29%) 380.89 361.17 - 411.72 0.7864 times
Tue 30 April 2024 382.66 (-4.71%) 403.71 371.31 - 405.37 0.68 times
Thu 28 March 2024 401.57 (-1.31%) 407.86 394.79 - 420.34 1.1335 times
Thu 29 February 2024 406.88 (17.65%) 343.63 337.58 - 414.91 1.3007 times
Wed 31 January 2024 345.83 (3.26%) 332.48 321.05 - 350.05 1.4971 times
Fri 29 December 2023 334.92 (13.29%) 295.27 295.27 - 336.05 1.072 times
Thu 30 November 2023 295.64 (7.04%) 276.73 274.52 - 296.48 1.0973 times
Tue 31 October 2023 276.19 (-5.99%) 294.81 270.36 - 313.87 1.2942 times
Fri 29 September 2023 293.79 (5.4%) 278.96 273.42 - 304.11 1.1582 times

 monthly chart ErieIndemnity

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 374.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 July 2024

Munafa value: 80 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 369 and price is deviating by 9 points

Upper Bollinger band is at 386 and lower is at 353, while middle bands are at 361 and 377

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.13 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 380.99
12 day DMA 371.75
20 day DMA 368.63
35 day DMA 363.55
50 day DMA 370.17
100 day DMA 383.88
150 day DMA 372.08
200 day DMA 353.32

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA379.61377.28377.25
12 day EMA374.19372.36371.46
20 day EMA371.31369.95369.17
35 day EMA372.47371.78371.45
50 day EMA374.14373.73373.58

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA380.99379.05377.43
12 day SMA371.75370.2369.23
20 day SMA368.63367.54366.62
35 day SMA363.55362.93362.51
50 day SMA370.17370.61371.28
100 day SMA383.88384.11384.4
150 day SMA372.08371.71371.38
200 day SMA353.32352.93352.56

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top