ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 247.51 and 253.75

Intraday Target 1242.68
Intraday Target 2246.09
Intraday Target 3248.91666666667
Intraday Target 4252.33
Intraday Target 5255.16

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Thu 02 April 2026 249.51 (1.02%) 247.68 245.50 - 251.74 0.6779 times
Wed 01 April 2026 246.99 (-1.72%) 251.05 245.00 - 251.05 0.7637 times
Tue 31 March 2026 251.31 (1.34%) 249.45 245.24 - 252.67 1.3879 times
Mon 30 March 2026 247.99 (2.96%) 243.55 242.92 - 250.33 1.1915 times
Fri 27 March 2026 240.87 (-0.98%) 244.43 240.53 - 244.43 0.7052 times
Thu 26 March 2026 243.26 (3.04%) 236.46 236.38 - 244.78 1.031 times
Wed 25 March 2026 236.09 (-1.85%) 241.63 233.82 - 243.55 0.8573 times
Tue 24 March 2026 240.53 (-2.18%) 245.69 240.39 - 247.43 0.9 times
Mon 23 March 2026 245.88 (2.33%) 242.63 239.47 - 248.98 1.6673 times
Fri 20 March 2026 240.29 (-0.22%) 240.99 239.83 - 243.30 0.8182 times
Thu 19 March 2026 240.83 (-2.53%) 244.28 235.22 - 245.40 0.4427 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 246.22 and 255.97

Weekly Target 1238.62
Weekly Target 2244.06
Weekly Target 3248.36666666667
Weekly Target 4253.81
Weekly Target 5258.12

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Thu 02 April 2026 249.51 (3.59%) 243.55 242.92 - 252.67 0.8539 times
Fri 27 March 2026 240.87 (0.24%) 242.63 233.82 - 248.98 1.096 times
Fri 20 March 2026 240.29 (-2.68%) 247.09 235.22 - 253.33 0.6237 times
Fri 13 March 2026 246.91 (-4.98%) 259.00 237.59 - 259.50 1.2784 times
Fri 06 March 2026 259.85 (-3.56%) 269.50 259.80 - 278.17 1.127 times
Fri 27 February 2026 269.44 (-1.32%) 273.42 247.01 - 276.63 1.6422 times
Fri 20 February 2026 273.04 (-2.17%) 282.90 270.74 - 287.91 0.9648 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.1829 times
Fri 13 February 2026 279.11 (-2.99%) 286.32 267.40 - 288.98 1.2168 times
Fri 06 February 2026 287.71 (1.66%) 284.65 278.77 - 292.69 1.0143 times
Fri 30 January 2026 283.01 (2.6%) 277.96 270.07 - 284.66 1.4988 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 243.89 and 250.63

Monthly Target 1242.01
Monthly Target 2245.76
Monthly Target 3248.75
Monthly Target 4252.5
Monthly Target 5255.49

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 02 April 2026 249.51 (-0.72%) 251.05 245.00 - 251.74 0.0875 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.336 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.4355 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.1484 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.2015 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.8021 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.1334 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.9138 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.8772 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.0645 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.8924 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 212.23 and 271.1

Yearly Target 1199.8
Yearly Target 2224.66
Yearly Target 3258.67333333333
Yearly Target 4283.53
Yearly Target 5317.54

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 02 April 2026 249.51 (-12.96%) 285.00 233.82 - 292.69 0.5478 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6124 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3733 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5271 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8939 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8287 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.025 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.5113 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.358 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3227 times
Fri 30 December 2016 112.45 (0%) 93.76 88.69 - 116.21 0.4701 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.93

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 8 points

Upper Bollinger band is at 262 and lower is at 233, while middle bands are at 240 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.81 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 247.33
12 day DMA 244.22
20 day DMA 246.99
35 day DMA 257.99
50 day DMA 264.67
100 day DMA 275.54
150 day DMA 290.35
200 day DMA 306.24

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA247.46246.43246.15
12 day EMA246.88246.4246.29
20 day EMA249.63249.64249.92
35 day EMA256.15256.54257.1
50 day EMA264.52265.13265.87

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA247.33246.08243.9
12 day SMA244.22244.03244.02
20 day SMA246.99248.12249.38
35 day SMA257.99258.87259.78
50 day SMA264.67265.28266.08
100 day SMA275.54275.86276.28
150 day SMA290.35291.02291.72
200 day SMA306.24306.78307.33

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top