ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 283.7 and 293.27
| Intraday Target 1 | 276.25 |
| Intraday Target 2 | 281.57 |
| Intraday Target 3 | 285.82333333333 |
| Intraday Target 4 | 291.14 |
| Intraday Target 5 | 295.39 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 286.88 (1.3%) | 283.24 | 280.51 - 290.08 | 1.2858 times | Fri 16 January 2026 | 283.21 (0.05%) | 281.96 | 279.24 - 283.24 | 1.1801 times | Thu 15 January 2026 | 283.07 (-0.27%) | 284.56 | 282.97 - 288.22 | 0.6212 times | Wed 14 January 2026 | 283.85 (0.87%) | 282.21 | 282.21 - 286.47 | 0.994 times | Tue 13 January 2026 | 281.41 (-0.32%) | 283.15 | 280.33 - 290.16 | 1.8507 times | Mon 12 January 2026 | 282.30 (0.63%) | 282.25 | 280.60 - 287.02 | 1.1473 times | Fri 09 January 2026 | 280.52 (-1.7%) | 285.17 | 280.24 - 287.38 | 0.581 times | Thu 08 January 2026 | 285.36 (1.23%) | 280.18 | 280.18 - 288.37 | 0.672 times | Wed 07 January 2026 | 281.90 (-1.26%) | 285.82 | 281.81 - 285.88 | 0.7751 times | Tue 06 January 2026 | 285.51 (1.27%) | 278.70 | 277.24 - 285.97 | 0.8929 times | Mon 05 January 2026 | 281.93 (1.48%) | 275.87 | 275.82 - 284.10 | 0.9826 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 283.7 and 293.27
| Weekly Target 1 | 276.25 |
| Weekly Target 2 | 281.57 |
| Weekly Target 3 | 285.82333333333 |
| Weekly Target 4 | 291.14 |
| Weekly Target 5 | 295.39 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 286.88 (1.3%) | 283.24 | 280.51 - 290.08 | 0.283 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 1.2752 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.8593 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.8127 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.5948 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 2.0207 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.5276 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.8271 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.6845 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.115 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 1.0412 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 281.35 and 295.69
| Monthly Target 1 | 269.95 |
| Monthly Target 2 | 278.41 |
| Monthly Target 3 | 284.28666666667 |
| Monthly Target 4 | 292.75 |
| Monthly Target 5 | 298.63 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 286.88 (0.08%) | 285.00 | 275.82 - 290.16 | 0.6164 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.2832 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8567 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.2105 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9759 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9369 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1368 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.953 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.907 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1237 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8704 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 281.35 and 295.69
| Yearly Target 1 | 269.95 |
| Yearly Target 2 | 278.41 |
| Yearly Target 3 | 284.28666666667 |
| Yearly Target 4 | 292.75 |
| Yearly Target 5 | 298.63 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 286.88 (0.08%) | 285.00 | 275.82 - 290.16 | 0.0828 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.6917 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.4409 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.6022 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.9378 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8694 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0754 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.5857 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3756 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3386 times | Fri 30 December 2016 | 112.45 (17.58%) | 94.30 | 88.69 - 116.21 | 0.5355 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 283.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 3 points
Upper Bollinger band is at 289 and lower is at 279, while middle bands are at 282 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.39 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 283.68 |
| 12 day DMA | 282.81 |
| 20 day DMA | 283.79 |
| 35 day DMA | 285.87 |
| 50 day DMA | 286.45 |
| 100 day DMA | 303.9 |
| 150 day DMA | 320.61 |
| 200 day DMA | 334.09 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.28 | 282.98 | 282.86 |
| 12 day EMA | 283.81 | 283.25 | 283.26 |
| 20 day EMA | 284.22 | 283.94 | 284.02 |
| 35 day EMA | 285.42 | 285.33 | 285.46 |
| 50 day EMA | 286.85 | 286.85 | 287 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.68 | 282.77 | 282.23 |
| 12 day SMA | 282.81 | 282.79 | 283.18 |
| 20 day SMA | 283.79 | 283.9 | 284.18 |
| 35 day SMA | 285.87 | 286.08 | 286.43 |
| 50 day SMA | 286.45 | 286.47 | 286.6 |
| 100 day SMA | 303.9 | 304.54 | 305.2 |
| 150 day SMA | 320.61 | 321.09 | 321.58 |
| 200 day SMA | 334.09 | 334.77 | 335.43 |


