ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 405.99 and 413.43
| Intraday Target 1 | 403.94 |
| Intraday Target 2 | 408.03 |
| Intraday Target 3 | 411.38 |
| Intraday Target 4 | 415.47 |
| Intraday Target 5 | 418.82 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 412.12 (0.53%) | 412.59 | 407.29 - 414.73 | 0.7667 times |
| Fri 21 March 2025 | 409.94 (0.01%) | 410.12 | 405.52 - 416.77 | 2.2661 times |
| Thu 20 March 2025 | 409.90 (-1.05%) | 413.92 | 407.32 - 413.92 | 1.0093 times |
| Wed 19 March 2025 | 414.27 (-0.9%) | 416.90 | 404.66 - 420.00 | 0.9503 times |
| Tue 18 March 2025 | 418.04 (-1.7%) | 422.38 | 416.99 - 423.67 | 0.6138 times |
| Mon 17 March 2025 | 425.25 (0.88%) | 420.05 | 418.00 - 428.09 | 0.7748 times |
| Fri 14 March 2025 | 421.53 (0.78%) | 421.35 | 417.49 - 426.75 | 0.7109 times |
| Thu 13 March 2025 | 418.27 (-0.17%) | 416.86 | 412.65 - 420.21 | 0.795 times |
| Wed 12 March 2025 | 418.99 (-5.54%) | 442.48 | 418.82 - 442.48 | 1.1266 times |
| Tue 11 March 2025 | 443.55 (-1.57%) | 453.82 | 438.69 - 453.82 | 0.9867 times |
| Mon 10 March 2025 | 450.61 (0.87%) | 438.19 | 436.54 - 456.93 | 0.8176 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 405.99 and 413.43
| Weekly Target 1 | 403.94 |
| Weekly Target 2 | 408.03 |
| Weekly Target 3 | 411.38 |
| Weekly Target 4 | 415.47 |
| Weekly Target 5 | 418.82 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 412.12 (0.53%) | 412.59 | 407.29 - 414.73 | 0.1308 times |
| Fri 21 March 2025 | 409.94 (-2.75%) | 420.05 | 404.66 - 428.09 | 0.9579 times |
| Fri 14 March 2025 | 421.53 (-5.64%) | 438.19 | 412.65 - 456.93 | 0.757 times |
| Fri 07 March 2025 | 446.74 (4.36%) | 426.28 | 425.04 - 455.12 | 1.1907 times |
| Fri 28 February 2025 | 428.07 (11.63%) | 383.80 | 383.80 - 435.57 | 1.3395 times |
| Fri 21 February 2025 | 383.46 (-1.44%) | 392.01 | 380.62 - 392.01 | 0.4554 times |
| Wed 19 February 2025 | 389.07 (0.03%) | 392.29 | 384.52 - 395.02 | 0.2569 times |
| Fri 14 February 2025 | 388.95 (-5.65%) | 414.42 | 377.18 - 414.76 | 0.7641 times |
| Fri 07 February 2025 | 412.24 (2.31%) | 402.11 | 390.19 - 415.52 | 0.7708 times |
| Fri 31 January 2025 | 402.95 (4.13%) | 388.83 | 387.93 - 415.56 | 3.3769 times |
| Fri 24 January 2025 | 386.98 (-4.58%) | 394.59 | 367.00 - 395.43 | 0.9833 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 382.26 and 434.53
| Monthly Target 1 | 372.3 |
| Monthly Target 2 | 392.21 |
| Monthly Target 3 | 424.57 |
| Monthly Target 4 | 444.48 |
| Monthly Target 5 | 476.84 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 412.12 (-3.73%) | 426.28 | 404.66 - 456.93 | 0.7197 times |
| Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8501 times |
| Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.4528 times |
| Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.672 times |
| Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 1.0179 times |
| Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 1.0618 times |
| Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 2.6648 times |
| Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.6173 times |
| Wed 31 July 2024 | 441.15 (21.73%) | 364.20 | 355.94 - 445.30 | 0.4594 times |
| Fri 28 June 2024 | 362.40 (-0.01%) | 363.06 | 345.09 - 369.10 | 0.4842 times |
| Fri 31 May 2024 | 362.43 (-5.29%) | 380.89 | 361.17 - 411.72 | 0.5151 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 344.6 and 434.53
| Yearly Target 1 | 322.09 |
| Yearly Target 2 | 367.1 |
| Yearly Target 3 | 412.01666666667 |
| Yearly Target 4 | 457.03 |
| Yearly Target 5 | 501.95 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 412.12 (-0.03%) | 414.80 | 367.00 - 456.93 | 0.4595 times |
| Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.5983 times |
| Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.7383 times |
| Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 1.0175 times |
| Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.9433 times |
| Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.1668 times |
| Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.7204 times |
| Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.4075 times |
| Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3673 times |
| Fri 30 December 2016 | 112.45 (17.58%) | 94.30 | 88.69 - 116.21 | 0.581 times |
| Thu 31 December 2015 | 95.64 (0%) | 81.62 | 80.08 - 101.80 | 0.1701 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 418.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 18 points
Upper Bollinger band is at 461 and lower is at 391, while middle bands are at 408 and 443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ErieIndemnity in short term but the sell signal is initial and weak.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.02 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 412.85 |
| 12 day DMA | 424.1 |
| 20 day DMA | 425.29 |
| 35 day DMA | 412.41 |
| 50 day DMA | 407.7 |
| 100 day DMA | 413.03 |
| 150 day DMA | 445.51 |
| 200 day DMA | 431.41 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.81 | 414.65 | 417.01 |
| 12 day EMA | 418.74 | 419.94 | 421.76 |
| 20 day EMA | 418.44 | 419.1 | 420.06 |
| 35 day EMA | 414.92 | 415.09 | 415.39 |
| 50 day EMA | 407.06 | 406.85 | 406.72 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.85 | 415.48 | 417.8 |
| 12 day SMA | 424.1 | 427.24 | 430.36 |
| 20 day SMA | 425.29 | 424.2 | 422.88 |
| 35 day SMA | 412.41 | 412.17 | 411.97 |
| 50 day SMA | 407.7 | 407.23 | 406.8 |
| 100 day SMA | 413.03 | 413.54 | 414.13 |
| 150 day SMA | 445.51 | 445.88 | 446.25 |
| 200 day SMA | 431.41 | 431.16 | 430.92 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
