ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 204.2 and 209.52

Intraday Target 1203.09
Intraday Target 2205.31
Intraday Target 3208.40666666667
Intraday Target 4210.63
Intraday Target 5213.73

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Tue 02 June 2026 207.54 (-1.92%) 211.50 206.18 - 211.50 0.941 times
Mon 01 June 2026 211.61 (-0.69%) 210.67 210.67 - 218.74 0.8158 times
Fri 29 May 2026 213.07 (-2.35%) 217.48 212.36 - 217.93 1.4028 times
Thu 28 May 2026 218.19 (-1.14%) 218.96 217.78 - 221.59 0.7149 times
Wed 27 May 2026 220.71 (-1.06%) 222.88 220.43 - 226.31 0.7789 times
Tue 26 May 2026 223.07 (-0.52%) 224.90 222.67 - 227.11 1.1583 times
Fri 22 May 2026 224.23 (-0.22%) 222.88 221.70 - 226.73 1.0874 times
Thu 21 May 2026 224.73 (1.2%) 221.73 216.06 - 225.76 1.2719 times
Wed 20 May 2026 222.07 (-0.48%) 222.81 220.05 - 223.48 0.7386 times
Tue 19 May 2026 223.15 (0.74%) 222.16 219.61 - 229.13 1.0903 times
Mon 18 May 2026 221.51 (3.97%) 212.67 212.65 - 221.64 1.0372 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 200.58 and 213.14

Weekly Target 1198.26
Weekly Target 2202.9
Weekly Target 3210.82
Weekly Target 4215.46
Weekly Target 5223.38

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Tue 02 June 2026 207.54 (-2.6%) 210.67 206.18 - 218.74 0.323 times
Fri 29 May 2026 213.07 (-4.98%) 224.90 212.36 - 227.11 0.7455 times
Fri 22 May 2026 224.23 (5.25%) 212.67 212.65 - 229.13 0.9607 times
Fri 15 May 2026 213.05 (-1.32%) 217.00 211.38 - 221.41 0.9629 times
Fri 08 May 2026 215.90 (0.44%) 214.85 210.07 - 223.71 1.3222 times
Fri 01 May 2026 214.96 (-7.99%) 236.75 214.21 - 236.75 1.3321 times
Fri 24 April 2026 233.62 (-4.57%) 244.77 231.00 - 257.54 1.3313 times
Fri 17 April 2026 244.81 (-3.53%) 252.22 240.05 - 262.25 1.2528 times
Fri 10 April 2026 253.76 (1.7%) 249.03 248.11 - 260.58 0.9598 times
Thu 02 April 2026 249.51 (3.59%) 243.55 242.92 - 252.67 0.8098 times
Fri 27 March 2026 240.87 (0.24%) 242.63 233.82 - 248.98 1.0394 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 200.58 and 213.14

Monthly Target 1198.26
Monthly Target 2202.9
Monthly Target 3210.82
Monthly Target 4215.46
Monthly Target 5223.38

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Tue 02 June 2026 207.54 (-2.6%) 210.67 206.18 - 218.74 0.0914 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 1.2052 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.385 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.2534 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.2977 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0774 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.1272 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7525 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.9529 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8573 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.7886 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 163.61 and 250.12

Yearly Target 1148.96
Yearly Target 2178.25
Yearly Target 3235.47
Yearly Target 4264.76
Yearly Target 5321.98

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Tue 02 June 2026 207.54 (-27.6%) 285.00 206.18 - 292.69 0.8986 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.5415 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3227 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.4607 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8413 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7907 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0019 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.4773 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3499 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3154 times
Fri 30 December 2016 112.45 (0%) 92.01 90.21 - 116.21 0.3182 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 5 points

Upper Bollinger band is at 228 and lower is at 209, while middle bands are at 213 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.01 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 214.22
12 day DMA 218.58
20 day DMA 217.6
35 day DMA 225.64
50 day DMA 232.57
100 day DMA 252.09
150 day DMA 265.1
200 day DMA 281.92

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.17215.99218.18
12 day EMA216.74218.41219.65
20 day EMA219.41220.66221.61
35 day EMA225.48226.54227.42
50 day EMA231.68232.66233.52

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA214.22217.33219.85
12 day SMA218.58219.06219.15
20 day SMA217.6217.75217.92
35 day SMA225.64227.18228.38
50 day SMA232.57233.22233.81
100 day SMA252.09252.87253.57
150 day SMA265.1265.87266.63
200 day SMA281.92282.7283.44

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top