Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 282.16 and 289.56
| Intraday Target 1 | 276.16 |
| Intraday Target 2 | 280.75 |
| Intraday Target 3 | 283.55666666667 |
| Intraday Target 4 | 288.15 |
| Intraday Target 5 | 290.96 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.35 (1.95%) | 280.00 | 278.96 - 286.36 | 0.7868 times | Wed 21 January 2026 | 279.90 (-2.43%) | 286.45 | 275.00 - 289.87 | 1.1718 times | Tue 20 January 2026 | 286.88 (1.3%) | 283.24 | 280.51 - 290.08 | 1.241 times | Fri 16 January 2026 | 283.21 (0.05%) | 281.96 | 279.24 - 283.24 | 1.1389 times | Thu 15 January 2026 | 283.07 (-0.27%) | 284.56 | 282.97 - 288.22 | 0.5995 times | Wed 14 January 2026 | 283.85 (0.87%) | 282.21 | 282.21 - 286.47 | 0.9593 times | Tue 13 January 2026 | 281.41 (-0.32%) | 283.15 | 280.33 - 290.16 | 1.7862 times | Mon 12 January 2026 | 282.30 (0.63%) | 282.25 | 280.60 - 287.02 | 1.1072 times | Fri 09 January 2026 | 280.52 (-1.7%) | 285.17 | 280.24 - 287.38 | 0.5607 times | Thu 08 January 2026 | 285.36 (1.23%) | 280.18 | 280.18 - 288.37 | 0.6486 times | Wed 07 January 2026 | 281.90 (-1.26%) | 285.82 | 281.81 - 285.88 | 0.7481 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 280.18 and 295.26
| Weekly Target 1 | 268.4 |
| Weekly Target 2 | 276.87 |
| Weekly Target 3 | 283.47666666667 |
| Weekly Target 4 | 291.95 |
| Weekly Target 5 | 298.56 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.35 (0.76%) | 283.24 | 275.00 - 290.08 | 0.6986 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 1.2207 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.8225 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.778 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.5694 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.9343 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.4623 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.7918 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.6553 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.0674 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 0.9967 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 280.18 and 295.34
| Monthly Target 1 | 268.34 |
| Monthly Target 2 | 276.85 |
| Monthly Target 3 | 283.50333333333 |
| Monthly Target 4 | 292.01 |
| Monthly Target 5 | 298.66 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.35 (-0.45%) | 285.00 | 275.00 - 290.16 | 0.7125 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.27 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8479 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1981 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9659 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9273 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1252 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9433 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8977 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1121 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8615 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 280.18 and 295.34
| Yearly Target 1 | 268.34 |
| Yearly Target 2 | 276.85 |
| Yearly Target 3 | 283.50333333333 |
| Yearly Target 4 | 292.01 |
| Yearly Target 5 | 298.66 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 285.35 (-0.45%) | 285.00 | 275.00 - 290.16 | 0.0965 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.6893 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.4389 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.6 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.9365 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8682 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.074 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.5835 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.375 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3381 times | Fri 30 December 2016 | 112.45 (17.58%) | 94.30 | 88.69 - 116.21 | 0.5348 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 283.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 3 points
Upper Bollinger band is at 289 and lower is at 279, while middle bands are at 281 and 287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.07 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 283.68 |
| 12 day DMA | 283.27 |
| 20 day DMA | 283.56 |
| 35 day DMA | 285.18 |
| 50 day DMA | 286.43 |
| 100 day DMA | 302.49 |
| 150 day DMA | 319.65 |
| 200 day DMA | 333.03 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.66 | 282.82 | 284.28 |
| 12 day EMA | 283.54 | 283.21 | 283.81 |
| 20 day EMA | 283.91 | 283.76 | 284.17 |
| 35 day EMA | 284.96 | 284.94 | 285.24 |
| 50 day EMA | 286.22 | 286.26 | 286.52 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.68 | 283.38 | 283.68 |
| 12 day SMA | 283.27 | 282.99 | 282.81 |
| 20 day SMA | 283.56 | 283.6 | 283.79 |
| 35 day SMA | 285.18 | 285.42 | 285.87 |
| 50 day SMA | 286.43 | 286.41 | 286.45 |
| 100 day SMA | 302.49 | 303.18 | 303.9 |
| 150 day SMA | 319.65 | 320.09 | 320.61 |
| 200 day SMA | 333.03 | 333.51 | 334.09 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
