ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 270.3 and 276.31
| Intraday Target 1 | 268.86 |
| Intraday Target 2 | 271.74 |
| Intraday Target 3 | 274.86666666667 |
| Intraday Target 4 | 277.75 |
| Intraday Target 5 | 280.88 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 274.63 (-1%) | 277.99 | 271.98 - 277.99 | 0.8694 times | Wed 18 February 2026 | 277.40 (-2.27%) | 283.65 | 277.15 - 285.18 | 0.7499 times | Tue 17 February 2026 | 283.85 (1.7%) | 282.90 | 282.43 - 287.91 | 1.5312 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.7755 times | Fri 13 February 2026 | 279.11 (-1.35%) | 282.78 | 276.46 - 284.36 | 0.7755 times | Thu 12 February 2026 | 282.94 (0.87%) | 279.86 | 278.10 - 286.29 | 0.7642 times | Wed 11 February 2026 | 280.49 (0.66%) | 276.69 | 271.11 - 281.41 | 1.0974 times | Tue 10 February 2026 | 278.64 (3.36%) | 270.79 | 267.40 - 280.10 | 1.3558 times | Mon 09 February 2026 | 269.57 (-6.3%) | 286.32 | 269.30 - 288.98 | 1.1676 times | Fri 06 February 2026 | 287.71 (0.73%) | 287.37 | 284.86 - 292.69 | 0.9135 times | Thu 05 February 2026 | 285.62 (-0.27%) | 285.55 | 284.78 - 291.27 | 0.5911 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 265.34 and 281.27
| Weekly Target 1 | 262.24 |
| Weekly Target 2 | 268.44 |
| Weekly Target 3 | 278.17333333333 |
| Weekly Target 4 | 284.37 |
| Weekly Target 5 | 294.1 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 274.63 (-1.61%) | 282.90 | 271.98 - 287.91 | 0.922 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.227 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.5103 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.259 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.8603 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.8862 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 1.2007 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.8091 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.7653 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.5601 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.9027 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 258.37 and 283.66
| Monthly Target 1 | 252.95 |
| Monthly Target 2 | 263.79 |
| Monthly Target 3 | 278.24 |
| Monthly Target 4 | 289.08 |
| Monthly Target 5 | 303.53 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 274.63 (-2.96%) | 284.65 | 267.40 - 292.69 | 0.9224 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.1737 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.2279 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8198 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1583 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9339 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8965 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.0878 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.912 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8679 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.0752 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 258.37 and 283.66
| Yearly Target 1 | 252.95 |
| Yearly Target 2 | 263.79 |
| Yearly Target 3 | 278.24 |
| Yearly Target 4 | 289.08 |
| Yearly Target 5 | 303.53 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 274.63 (-4.19%) | 285.00 | 267.40 - 292.69 | 0.288 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.6567 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.411 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.569 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.9184 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8514 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0532 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.5528 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3678 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3316 times | Fri 30 December 2016 | 112.45 (17.58%) | 94.30 | 88.69 - 116.21 | 0.5244 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 290 and lower is at 271, while middle bands are at 276 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.37 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 278.82 |
| 12 day DMA | 280.45 |
| 20 day DMA | 279.78 |
| 35 day DMA | 281.18 |
| 50 day DMA | 282.16 |
| 100 day DMA | 292.96 |
| 150 day DMA | 310.72 |
| 200 day DMA | 321.68 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.16 | 279.93 | 281.2 |
| 12 day EMA | 279.51 | 280.4 | 280.94 |
| 20 day EMA | 280.26 | 280.85 | 281.21 |
| 35 day EMA | 281.5 | 281.9 | 282.17 |
| 50 day EMA | 282.77 | 283.1 | 283.33 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.82 | 280.48 | 281.1 |
| 12 day SMA | 280.45 | 280.96 | 281.34 |
| 20 day SMA | 279.78 | 280.32 | 280.44 |
| 35 day SMA | 281.18 | 281.56 | 281.84 |
| 50 day SMA | 282.16 | 282.28 | 282.66 |
| 100 day SMA | 292.96 | 293.38 | 293.73 |
| 150 day SMA | 310.72 | 311.25 | 311.72 |
| 200 day SMA | 321.68 | 322.12 | 322.49 |


