ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 272.39 and 288.13

Intraday Target 1269.58
Intraday Target 2275.19
Intraday Target 3285.31666666667
Intraday Target 4290.93
Intraday Target 5301.06

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Mon 08 December 2025 280.81 (-5.28%) 295.26 279.70 - 295.44 1.4372 times
Fri 05 December 2025 296.46 (-1.11%) 298.59 295.62 - 300.22 0.797 times
Thu 04 December 2025 299.78 (1.21%) 297.51 296.21 - 301.14 0.8429 times
Wed 03 December 2025 296.21 (0.09%) 295.88 294.10 - 299.34 0.7211 times
Tue 02 December 2025 295.95 (0.75%) 293.90 292.74 - 297.28 1.1234 times
Mon 01 December 2025 293.76 (-0.59%) 294.84 292.47 - 297.12 1.201 times
Fri 28 November 2025 295.49 (0.42%) 295.61 293.96 - 297.03 0.4682 times
Wed 26 November 2025 294.24 (-0.47%) 294.68 294.24 - 298.02 0.7353 times
Tue 25 November 2025 295.63 (1.27%) 294.73 294.68 - 298.79 0.8346 times
Mon 24 November 2025 291.92 (-1.5%) 295.17 291.59 - 297.43 1.8394 times
Fri 21 November 2025 296.36 (1.13%) 293.17 293.17 - 301.61 1.4238 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 272.39 and 288.13

Weekly Target 1269.58
Weekly Target 2275.19
Weekly Target 3285.31666666667
Weekly Target 4290.93
Weekly Target 5301.06

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Mon 08 December 2025 280.81 (-5.28%) 295.26 279.70 - 295.44 0.289 times
Fri 05 December 2025 296.46 (0.33%) 294.84 292.47 - 301.14 0.9422 times
Fri 28 November 2025 295.49 (-0.29%) 295.17 291.59 - 298.79 0.7797 times
Fri 21 November 2025 296.36 (3.41%) 288.44 282.91 - 301.61 1.2701 times
Fri 14 November 2025 286.58 (0.61%) 283.77 276.91 - 293.69 1.186 times
Fri 07 November 2025 284.84 (-2.67%) 286.70 279.78 - 290.88 0.9768 times
Fri 31 October 2025 292.64 (0%) 315.64 282.01 - 320.50 0.6183 times
Fri 31 October 2025 292.64 (-9.87%) 324.99 282.01 - 330.54 1.9775 times
Fri 24 October 2025 324.67 (2.53%) 317.48 313.49 - 328.15 0.9714 times
Fri 17 October 2025 316.66 (-2.36%) 324.59 306.84 - 325.02 0.989 times
Fri 10 October 2025 324.31 (1.61%) 317.45 313.73 - 329.75 0.8876 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 269.54 and 290.98

Monthly Target 1265.78
Monthly Target 2273.29
Monthly Target 3287.21666666667
Monthly Target 4294.73
Monthly Target 5308.66

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 08 December 2025 280.81 (-4.97%) 294.84 279.70 - 301.14 0.2715 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.929 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.3127 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 1.0584 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 1.016 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.2328 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 1.0335 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.9836 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.2186 times
Mon 31 March 2025 419.05 (-2.11%) 426.28 404.66 - 456.93 0.9439 times
Fri 28 February 2025 428.07 (6.23%) 402.11 377.18 - 435.57 0.9245 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 188.85 and 368.87

Yearly Target 1158.2
Yearly Target 2219.5
Yearly Target 3338.21666666667
Yearly Target 4399.52
Yearly Target 5518.24

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 08 December 2025 280.81 (-31.88%) 414.80 276.91 - 456.93 1.5057 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.397 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5534 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.9093 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.843 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0427 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.5374 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3641 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3283 times
Fri 30 December 2016 112.45 (17.58%) 94.30 88.69 - 116.21 0.5192 times
Thu 31 December 2015 95.64 (0%) 81.85 81.07 - 101.80 0.1338 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.47

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 7 points

Upper Bollinger band is at 303 and lower is at 279, while middle bands are at 285 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.98 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 293.84
12 day DMA 294.14
20 day DMA 290.45
35 day DMA 297.59
50 day DMA 303.77
100 day DMA 325
150 day DMA 334.85
200 day DMA 353.24

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA291.34296.61296.69
12 day EMA292.75294.92294.64
20 day EMA293.81295.18295.04
35 day EMA298.48299.52299.7
50 day EMA303.77304.71305.05

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA293.84296.43296.24
12 day SMA294.14294.49293.97
20 day SMA290.45290.66289.91
35 day SMA297.59298.61299.05
50 day SMA303.77304.47304.8
100 day SMA325325.73326.25
150 day SMA334.85335.41335.77
200 day SMA353.24353.78354.24

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top