ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong Daily Stock price targets for ErieIndemnity ERIE are 421.19 and 430.38

Daily Target 1413.78
Daily Target 2419.41
Daily Target 3422.97333333333
Daily Target 4428.6
Daily Target 5432.16

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Thu 21 November 2024 425.03 (1.33%) 420.93 417.35 - 426.54 1.217 times
Wed 20 November 2024 419.45 (0.72%) 414.93 411.06 - 419.72 0.8518 times
Tue 19 November 2024 416.45 (0.93%) 408.20 403.09 - 417.24 1.2349 times
Mon 18 November 2024 412.63 (1.88%) 405.76 403.65 - 416.32 1.2123 times
Fri 15 November 2024 405.00 (-0.27%) 408.74 402.95 - 413.91 1.6149 times
Thu 14 November 2024 406.11 (-1.09%) 410.62 405.12 - 410.87 0.9756 times
Wed 13 November 2024 410.59 (-1.67%) 417.74 410.53 - 417.74 0.6829 times
Tue 12 November 2024 417.55 (-1.05%) 422.80 416.33 - 424.33 0.6214 times
Mon 11 November 2024 421.96 (-1.28%) 427.94 420.92 - 430.58 0.7654 times
Fri 08 November 2024 427.42 (0.71%) 425.75 423.88 - 430.25 0.8238 times
Thu 07 November 2024 424.42 (-0.84%) 426.66 420.45 - 427.22 0.8238 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 414.06 and 437.51

Weekly Target 1394.77
Weekly Target 2409.9
Weekly Target 3418.22
Weekly Target 4433.35
Weekly Target 5441.67

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Thu 21 November 2024 425.03 (4.95%) 405.76 403.09 - 426.54 0.4783 times
Fri 15 November 2024 405.00 (-5.25%) 427.94 402.95 - 430.58 0.4935 times
Fri 08 November 2024 427.42 (2.95%) 415.04 398.61 - 430.57 0.6148 times
Fri 01 November 2024 415.18 (-6.5%) 449.12 411.68 - 454.44 0.7326 times
Fri 25 October 2024 444.02 (-7.82%) 480.74 440.60 - 481.52 0.7663 times
Fri 18 October 2024 481.68 (-9.92%) 536.86 475.93 - 539.10 0.6886 times
Fri 11 October 2024 534.70 (-1.5%) 541.64 518.88 - 541.64 0.3371 times
Fri 04 October 2024 542.86 (0.72%) 539.00 527.15 - 544.49 0.4512 times
Fri 27 September 2024 539.00 (3.45%) 526.55 524.88 - 547.00 0.502 times
Fri 20 September 2024 521.01 (0.01%) 525.49 517.01 - 539.15 4.9356 times
Fri 13 September 2024 520.98 (3.54%) 516.61 500.71 - 536.96 0.6641 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 384.63 and 439.02

Monthly Target 1371.16
Monthly Target 2398.09
Monthly Target 3425.54666666667
Monthly Target 4452.48
Monthly Target 5479.94

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 21 November 2024 425.03 (-5.3%) 451.22 398.61 - 453.00 0.8211 times
Thu 31 October 2024 448.84 (-16.85%) 539.16 440.60 - 544.49 1.2428 times
Mon 30 September 2024 539.82 (6.22%) 508.38 485.94 - 547.00 3.119 times
Fri 30 August 2024 508.23 (15.21%) 441.30 422.18 - 510.75 0.7225 times
Wed 31 July 2024 441.15 (21.73%) 364.20 355.94 - 445.30 0.5377 times
Fri 28 June 2024 362.40 (-0.01%) 363.06 345.09 - 369.10 0.5667 times
Fri 31 May 2024 362.43 (-5.29%) 380.89 361.17 - 411.72 0.6029 times
Tue 30 April 2024 382.66 (-4.71%) 403.71 371.31 - 405.37 0.5213 times
Thu 28 March 2024 401.57 (-1.31%) 407.86 394.79 - 420.34 0.8689 times
Thu 29 February 2024 406.88 (17.65%) 343.63 337.58 - 414.91 0.9971 times
Wed 31 January 2024 345.83 (3.26%) 332.48 321.05 - 350.05 1.1477 times

 monthly chart ErieIndemnity

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 420.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.79

Munafa value: 50 as on Thu 21 November 2024

Munafa value: 50 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 17 points

Upper Bollinger band is at 457 and lower is at 393, while middle bands are at 409 and 441

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.42 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 415.71
12 day DMA 417.89
20 day DMA 424.37
35 day DMA 459.58
50 day DMA 481.95
100 day DMA 463.8
150 day DMA 434.15
200 day DMA 424.09

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA418.54415.29413.21
12 day EMA420.8420.03420.14
20 day EMA430.82431.43432.69
35 day EMA452.19453.79455.81
50 day EMA477.33479.46481.91

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA415.71411.93410.16
12 day SMA417.89416.52415.11
20 day SMA424.37426.03428.25
35 day SMA459.58462.74466.22
50 day SMA481.95483.67485.31
100 day SMA463.8463.21462.68
150 day SMA434.15433.85433.6
200 day SMA424.09423.74423.4

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top