ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 204.49 and 217.95

Intraday Target 1202.1
Intraday Target 2206.87
Intraday Target 3215.55666666667
Intraday Target 4220.33
Intraday Target 5229.02

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Mon 22 June 2026 211.65 (-4.29%) 220.97 210.78 - 224.24 1.2433 times
Thu 18 June 2026 221.14 (-0.23%) 222.13 219.05 - 223.73 2.4255 times
Wed 17 June 2026 221.64 (-1.77%) 223.06 219.64 - 228.29 1.4248 times
Tue 16 June 2026 225.64 (0.71%) 225.00 223.88 - 227.88 0.6654 times
Mon 15 June 2026 224.04 (-1.16%) 226.99 222.92 - 228.60 0.5796 times
Fri 12 June 2026 226.67 (0.29%) 226.86 222.56 - 230.00 0.5681 times
Thu 11 June 2026 226.01 (-2.57%) 232.02 225.91 - 234.39 0.791 times
Wed 10 June 2026 231.98 (1.47%) 230.00 230.00 - 234.18 0.6297 times
Tue 09 June 2026 228.62 (2.18%) 223.74 223.74 - 231.97 0.8952 times
Mon 08 June 2026 223.74 (-1.53%) 224.13 221.21 - 229.48 0.7774 times
Fri 05 June 2026 227.22 (3.51%) 222.48 220.00 - 227.68 0.6802 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 204.49 and 217.95

Weekly Target 1202.1
Weekly Target 2206.87
Weekly Target 3215.55666666667
Weekly Target 4220.33
Weekly Target 5229.02

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Mon 22 June 2026 211.65 (-4.29%) 220.97 210.78 - 224.24 0.3173 times
Thu 18 June 2026 221.14 (-2.44%) 226.99 219.05 - 228.60 1.3005 times
Fri 12 June 2026 226.67 (-0.24%) 224.13 221.21 - 234.39 0.9346 times
Fri 05 June 2026 227.22 (6.64%) 210.67 204.63 - 227.68 0.87 times
Fri 29 May 2026 213.07 (-4.98%) 224.90 212.36 - 227.11 0.7368 times
Fri 22 May 2026 224.23 (5.25%) 212.67 212.65 - 229.13 0.9495 times
Fri 15 May 2026 213.05 (-1.32%) 217.00 211.38 - 221.41 0.9517 times
Fri 08 May 2026 215.90 (0.44%) 214.85 210.07 - 223.71 1.3069 times
Fri 01 May 2026 214.96 (-7.99%) 236.75 214.21 - 236.75 1.3166 times
Fri 24 April 2026 233.62 (-4.57%) 244.77 231.00 - 257.54 1.3159 times
Fri 17 April 2026 244.81 (-3.53%) 252.22 240.05 - 262.25 1.2383 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 208.14 and 237.9

Monthly Target 1187.13
Monthly Target 2199.39
Monthly Target 3216.89
Monthly Target 4229.15
Monthly Target 5246.65

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 22 June 2026 211.65 (-0.67%) 210.67 204.63 - 234.39 0.8995 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 1.1069 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.272 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.1512 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.1919 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.9895 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.0353 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.6912 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.8752 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.7874 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.7243 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 164.11 and 252.17

Yearly Target 1148.26
Yearly Target 2179.96
Yearly Target 3236.32333333333
Yearly Target 4268.02
Yearly Target 5324.38

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 22 June 2026 211.65 (-26.16%) 285.00 204.63 - 292.69 1.0123 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.5223 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3061 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.4425 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8308 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7808 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 0.9894 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.4588 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3455 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3115 times
Fri 30 December 2016 112.45 (0%) 92.04 90.28 - 116.21 0.2802 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.32

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 207, while middle bands are at 214 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.75 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 220.82
12 day DMA 223.99
20 day DMA 220.68
35 day DMA 219.22
50 day DMA 226.15
100 day DMA 244.34
150 day DMA 258.34
200 day DMA 272.96

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA219.36223.21224.24
12 day EMA221.28223.03223.37
20 day EMA221.74222.8222.98
35 day EMA224.93225.71225.98
50 day EMA227.73228.39228.69

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA220.82223.83224.8
12 day SMA223.99223.62222.49
20 day SMA220.68221.33221.38
35 day SMA219.22219.43219.39
50 day SMA226.15227.06227.71
100 day SMA244.34245.03245.57
150 day SMA258.34258.81259.19
200 day SMA272.96273.68274.33

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top