ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 204.49 and 217.95
| Intraday Target 1 | 202.1 |
| Intraday Target 2 | 206.87 |
| Intraday Target 3 | 215.55666666667 |
| Intraday Target 4 | 220.33 |
| Intraday Target 5 | 229.02 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 211.65 (-4.29%) | 220.97 | 210.78 - 224.24 | 1.2433 times | Thu 18 June 2026 | 221.14 (-0.23%) | 222.13 | 219.05 - 223.73 | 2.4255 times | Wed 17 June 2026 | 221.64 (-1.77%) | 223.06 | 219.64 - 228.29 | 1.4248 times | Tue 16 June 2026 | 225.64 (0.71%) | 225.00 | 223.88 - 227.88 | 0.6654 times | Mon 15 June 2026 | 224.04 (-1.16%) | 226.99 | 222.92 - 228.60 | 0.5796 times | Fri 12 June 2026 | 226.67 (0.29%) | 226.86 | 222.56 - 230.00 | 0.5681 times | Thu 11 June 2026 | 226.01 (-2.57%) | 232.02 | 225.91 - 234.39 | 0.791 times | Wed 10 June 2026 | 231.98 (1.47%) | 230.00 | 230.00 - 234.18 | 0.6297 times | Tue 09 June 2026 | 228.62 (2.18%) | 223.74 | 223.74 - 231.97 | 0.8952 times | Mon 08 June 2026 | 223.74 (-1.53%) | 224.13 | 221.21 - 229.48 | 0.7774 times | Fri 05 June 2026 | 227.22 (3.51%) | 222.48 | 220.00 - 227.68 | 0.6802 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 204.49 and 217.95
| Weekly Target 1 | 202.1 |
| Weekly Target 2 | 206.87 |
| Weekly Target 3 | 215.55666666667 |
| Weekly Target 4 | 220.33 |
| Weekly Target 5 | 229.02 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 211.65 (-4.29%) | 220.97 | 210.78 - 224.24 | 0.3173 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.3005 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.9346 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.87 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.7368 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.9495 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9517 times | Fri 08 May 2026 | 215.90 (0.44%) | 214.85 | 210.07 - 223.71 | 1.3069 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.3166 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.3159 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.2383 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 208.14 and 237.9
| Monthly Target 1 | 187.13 |
| Monthly Target 2 | 199.39 |
| Monthly Target 3 | 216.89 |
| Monthly Target 4 | 229.15 |
| Monthly Target 5 | 246.65 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 211.65 (-0.67%) | 210.67 | 204.63 - 234.39 | 0.8995 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.1069 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.272 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1512 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.1919 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.9895 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.0353 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.6912 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.8752 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.7874 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7243 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 164.11 and 252.17
| Yearly Target 1 | 148.26 |
| Yearly Target 2 | 179.96 |
| Yearly Target 3 | 236.32333333333 |
| Yearly Target 4 | 268.02 |
| Yearly Target 5 | 324.38 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 211.65 (-26.16%) | 285.00 | 204.63 - 292.69 | 1.0123 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.5223 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3061 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4425 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8308 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7808 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 0.9894 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.4588 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3455 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3115 times | Fri 30 December 2016 | 112.45 (0%) | 92.04 | 90.28 - 116.21 | 0.2802 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.32
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 207, while middle bands are at 214 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.75 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 220.82 |
| 12 day DMA | 223.99 |
| 20 day DMA | 220.68 |
| 35 day DMA | 219.22 |
| 50 day DMA | 226.15 |
| 100 day DMA | 244.34 |
| 150 day DMA | 258.34 |
| 200 day DMA | 272.96 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.36 | 223.21 | 224.24 |
| 12 day EMA | 221.28 | 223.03 | 223.37 |
| 20 day EMA | 221.74 | 222.8 | 222.98 |
| 35 day EMA | 224.93 | 225.71 | 225.98 |
| 50 day EMA | 227.73 | 228.39 | 228.69 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.82 | 223.83 | 224.8 |
| 12 day SMA | 223.99 | 223.62 | 222.49 |
| 20 day SMA | 220.68 | 221.33 | 221.38 |
| 35 day SMA | 219.22 | 219.43 | 219.39 |
| 50 day SMA | 226.15 | 227.06 | 227.71 |
| 100 day SMA | 244.34 | 245.03 | 245.57 |
| 150 day SMA | 258.34 | 258.81 | 259.19 |
| 200 day SMA | 272.96 | 273.68 | 274.33 |


