ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 283.03 and 287.29

Intraday Target 1279.92
Intraday Target 2281.88
Intraday Target 3284.17666666667
Intraday Target 4286.14
Intraday Target 5288.44

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Wed 14 January 2026 283.85 (0.87%) 282.21 282.21 - 286.47 1.0036 times
Tue 13 January 2026 281.41 (-0.32%) 283.15 280.33 - 290.16 1.8687 times
Mon 12 January 2026 282.30 (0.63%) 282.25 280.60 - 287.02 1.1584 times
Fri 09 January 2026 280.52 (-1.7%) 285.17 280.24 - 287.38 0.5866 times
Thu 08 January 2026 285.36 (1.23%) 280.18 280.18 - 288.37 0.6786 times
Wed 07 January 2026 281.90 (-1.26%) 285.82 281.81 - 285.88 0.7826 times
Tue 06 January 2026 285.51 (1.27%) 278.70 277.24 - 285.97 0.9016 times
Mon 05 January 2026 281.93 (1.48%) 275.87 275.82 - 284.10 0.9922 times
Fri 02 January 2026 277.81 (-3.08%) 285.00 275.82 - 285.51 1.1172 times
Wed 31 December 2025 286.65 (-0.42%) 286.07 286.07 - 288.94 0.9104 times
Tue 30 December 2025 287.85 (0.15%) 286.00 283.92 - 289.66 0.9178 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 282.09 and 291.92

Weekly Target 1274.95
Weekly Target 2279.4
Weekly Target 3284.78
Weekly Target 4289.23
Weekly Target 5294.61

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Wed 14 January 2026 283.85 (1.19%) 282.25 280.33 - 290.16 0.848 times
Fri 09 January 2026 280.52 (0.98%) 275.87 275.82 - 288.37 0.8293 times
Fri 02 January 2026 277.81 (-1.63%) 284.01 275.82 - 289.66 0.7843 times
Fri 26 December 2025 282.40 (-0.5%) 280.67 278.97 - 287.45 0.574 times
Fri 19 December 2025 283.82 (-1.22%) 287.76 281.73 - 292.69 1.9502 times
Fri 12 December 2025 287.33 (-3.08%) 295.26 273.59 - 295.44 1.4743 times
Fri 05 December 2025 296.46 (0.33%) 294.84 292.47 - 301.14 0.7983 times
Fri 28 November 2025 295.49 (-0.29%) 295.17 291.59 - 298.79 0.6606 times
Fri 21 November 2025 296.36 (3.41%) 288.44 282.91 - 301.61 1.0761 times
Fri 14 November 2025 286.58 (0.61%) 283.77 276.91 - 293.69 1.0049 times
Fri 07 November 2025 284.84 (-2.67%) 286.70 279.78 - 290.88 0.8276 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 272.67 and 287.01

Monthly Target 1268.94
Monthly Target 2276.39
Monthly Target 3283.27666666667
Monthly Target 4290.73
Monthly Target 5297.62

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 14 January 2026 283.85 (-0.98%) 285.00 275.82 - 290.16 0.4663 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.3037 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.8704 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.2298 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.9915 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.9519 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.155 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.9683 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.9215 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.1416 times
Mon 31 March 2025 419.05 (-2.11%) 426.28 404.66 - 456.93 0.8843 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 272.67 and 287.01

Yearly Target 1268.94
Yearly Target 2276.39
Yearly Target 3283.27666666667
Yearly Target 4290.73
Yearly Target 5297.62

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 14 January 2026 283.85 (-0.98%) 285.00 275.82 - 290.16 0.0618 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6953 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.4439 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.6056 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.9398 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8713 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0777 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.589 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3764 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3393 times
Fri 30 December 2016 112.45 (17.58%) 94.30 88.69 - 116.21 0.5367 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 283.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 3 points

Upper Bollinger band is at 291 and lower is at 279, while middle bands are at 282 and 288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.51 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 282.69
12 day DMA 283.54
20 day DMA 284.4
35 day DMA 286.69
50 day DMA 286.79
100 day DMA 306.01
150 day DMA 322.09
200 day DMA 336.07

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA282.76282.21282.61
12 day EMA283.31283.21283.54
20 day EMA284.27284.31284.61
35 day EMA286.34286.49286.79
50 day EMA288.35288.53288.82

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA282.69282.3283.12
12 day SMA283.54283.42283.64
20 day SMA284.4284.56284.86
35 day SMA286.69287.04287.38
50 day SMA286.79286.97287.53
100 day SMA306.01306.83307.62
150 day SMA322.09322.61323.21
200 day SMA336.07336.75337.39

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top