ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 216.64 and 223.05

Intraday Target 1215.15
Intraday Target 2218.12
Intraday Target 3221.56
Intraday Target 4224.53
Intraday Target 5227.97

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 02 October 2026 221.09 (-0.46%) 224.08 218.59 - 225.00 0.8218 times
Thu 01 October 2026 222.11 (1.35%) 221.20 221.10 - 223.99 0.7703 times
Wed 30 September 2026 219.15 (-1.47%) 222.24 218.78 - 222.83 0.7795 times
Tue 29 September 2026 222.43 (0.23%) 219.32 219.32 - 223.09 0.66 times
Mon 28 September 2026 221.92 (-0.42%) 222.30 219.27 - 223.41 0.6365 times
Fri 25 September 2026 222.86 (1.78%) 218.96 216.75 - 226.30 0.7835 times
Thu 24 September 2026 218.96 (-3.02%) 226.00 218.53 - 226.99 1.1243 times
Wed 23 September 2026 225.77 (-3.67%) 234.11 224.78 - 234.50 1.1598 times
Tue 22 September 2026 234.38 (-0.67%) 237.46 225.49 - 237.46 1.6613 times
Mon 21 September 2026 235.95 (-1.3%) 238.49 234.23 - 239.89 1.603 times
Fri 18 September 2026 239.05 (-2.19%) 243.78 238.81 - 244.29 3.1397 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 216.64 and 223.05

Weekly Target 1215.15
Weekly Target 2218.12
Weekly Target 3221.56
Weekly Target 4224.53
Weekly Target 5227.97

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 02 October 2026 221.09 (-0.79%) 222.30 218.59 - 225.00 0.4905 times
Fri 25 September 2026 222.86 (-6.77%) 238.49 216.75 - 239.89 0.8467 times
Fri 18 September 2026 239.05 (-2.44%) 251.12 238.81 - 254.58 0.8886 times
Fri 11 September 2026 245.03 (-3.07%) 249.67 235.95 - 253.34 0.5736 times
Fri 04 September 2026 252.80 (-2.92%) 257.80 252.17 - 263.25 2.1529 times
Fri 28 August 2026 260.40 (-1.68%) 265.36 250.68 - 271.47 0.8651 times
Fri 21 August 2026 264.85 (3.46%) 253.49 246.99 - 270.47 0.8595 times
Fri 14 August 2026 255.99 (1.35%) 249.31 247.45 - 261.36 0.9418 times
Fri 07 August 2026 252.58 (4.35%) 246.26 230.25 - 258.42 0.9934 times
Fri 31 July 2026 242.04 (8.27%) 224.13 224.06 - 248.55 1.3878 times
Fri 24 July 2026 223.55 (-1.65%) 226.46 209.38 - 228.35 0.8644 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 216.64 and 223.05

Monthly Target 1215.15
Monthly Target 2218.12
Monthly Target 3221.56
Monthly Target 4224.53
Monthly Target 5227.97

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 02 October 2026 221.09 (0.89%) 221.20 218.59 - 225.00 0.0648 times
Wed 30 September 2026 219.15 (-14.25%) 258.53 216.75 - 263.25 0.9783 times
Mon 31 August 2026 255.56 (5.59%) 246.26 230.25 - 271.47 1.5775 times
Fri 31 July 2026 242.04 (0.96%) 241.08 205.64 - 262.70 1.4771 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.0756 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 0.9354 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.075 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 0.9729 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.0072 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.8362 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 0.8749 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 168.83 and 256.89

Yearly Target 1151.41
Yearly Target 2186.25
Yearly Target 3239.47
Yearly Target 4274.31
Yearly Target 5327.53

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 02 October 2026 221.09 (-22.87%) 285.00 204.63 - 292.69 1.6778 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.4096 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.2094 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.3357 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.7693 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.723 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 0.9161 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.3508 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3199 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.2884 times
Fri 30 December 2016 112.45 (0%) 97.86 96.01 - 116.21 0.1459 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 12 points

Upper Bollinger band is at 260 and lower is at 212, while middle bands are at 224 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.19 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 221.34
12 day DMA 227.34
20 day DMA 235.18
35 day DMA 245.45
50 day DMA 245.42
100 day DMA 236.19
150 day DMA 238.65
200 day DMA 249.2

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.03222.5222.69
12 day EMA227.46228.62229.8
20 day EMA232.72233.94235.19
35 day EMA236.72237.64238.55
50 day EMA240.83241.64242.44

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.34221.69221.06
12 day SMA227.34229.38231.75
20 day SMA235.18237.04238.86
35 day SMA245.45246.45247.48
50 day SMA245.42245.29245.07
100 day SMA236.19236.15236.08
150 day SMA238.65238.97239.28
200 day SMA249.2249.53249.81

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top