ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 244.73 and 249.48
| Intraday Target 1 | 240.84 |
| Intraday Target 2 | 243.87 |
| Intraday Target 3 | 245.58666666667 |
| Intraday Target 4 | 248.62 |
| Intraday Target 5 | 250.34 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.91 (1.6%) | 246.50 | 242.55 - 247.30 | 0.5901 times | Thu 12 March 2026 | 243.03 (0.14%) | 240.65 | 240.65 - 246.64 | 1.1096 times | Wed 11 March 2026 | 242.70 (-0.53%) | 244.80 | 237.59 - 247.50 | 1.117 times | Tue 10 March 2026 | 243.99 (-4.56%) | 253.42 | 242.37 - 257.48 | 0.9702 times | Mon 09 March 2026 | 255.66 (-1.61%) | 259.00 | 247.00 - 259.50 | 1.5278 times | Fri 06 March 2026 | 259.85 (-3.65%) | 268.03 | 259.80 - 270.94 | 1.3117 times | Thu 05 March 2026 | 269.70 (-0.91%) | 272.00 | 269.56 - 278.17 | 0.802 times | Wed 04 March 2026 | 272.19 (0.01%) | 269.41 | 262.34 - 275.16 | 0.8657 times | Tue 03 March 2026 | 272.16 (2.03%) | 265.58 | 260.83 - 273.25 | 0.8308 times | Mon 02 March 2026 | 266.75 (-1%) | 269.50 | 263.33 - 271.17 | 0.875 times | Fri 27 February 2026 | 269.44 (0.28%) | 268.87 | 263.64 - 269.66 | 1.1226 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 231.3 and 253.21
| Weekly Target 1 | 226.09 |
| Weekly Target 2 | 236.5 |
| Weekly Target 3 | 248 |
| Weekly Target 4 | 258.41 |
| Weekly Target 5 | 269.91 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.2053 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.0626 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.5483 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.9096 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1724 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.1472 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 0.9563 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.4131 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.6732 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 0.9121 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.6146 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 221.96 and 262.54
| Monthly Target 1 | 213.64 |
| Monthly Target 2 | 230.28 |
| Monthly Target 3 | 254.22333333333 |
| Monthly Target 4 | 270.86 |
| Monthly Target 5 | 294.8 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.91 (-8.36%) | 269.50 | 237.59 - 278.17 | 0.6771 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.4134 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.1307 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.183 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7898 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1159 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8997 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8637 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.0481 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8786 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8361 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 214.7 and 269.8
| Yearly Target 1 | 203.96 |
| Yearly Target 2 | 225.44 |
| Yearly Target 3 | 259.06333333333 |
| Yearly Target 4 | 280.54 |
| Yearly Target 5 | 314.16 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.91 (-13.86%) | 285.00 | 237.59 - 292.69 | 0.4517 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.6287 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3872 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.5426 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.9029 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8371 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0354 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.5267 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3616 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.326 times | Fri 30 December 2016 | 112.45 (0%) | 93.00 | 88.69 - 116.21 | 0.5076 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.64
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 13 points
Upper Bollinger band is at 289 and lower is at 241, while middle bands are at 253 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.61 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 246.46 |
| 12 day DMA | 259.26 |
| 20 day DMA | 264.49 |
| 35 day DMA | 271.27 |
| 50 day DMA | 274.59 |
| 100 day DMA | 283.82 |
| 150 day DMA | 300.46 |
| 200 day DMA | 313.74 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.32 | 249.02 | 252.02 |
| 12 day EMA | 256.09 | 257.76 | 260.44 |
| 20 day EMA | 261.65 | 263.2 | 265.32 |
| 35 day EMA | 267.72 | 268.94 | 270.47 |
| 50 day EMA | 272.67 | 273.72 | 274.97 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.46 | 249.05 | 254.38 |
| 12 day SMA | 259.26 | 261.17 | 262.33 |
| 20 day SMA | 264.49 | 266.1 | 268.09 |
| 35 day SMA | 271.27 | 272.1 | 273.31 |
| 50 day SMA | 274.59 | 275.38 | 276.28 |
| 100 day SMA | 283.82 | 284.51 | 285.25 |
| 150 day SMA | 300.46 | 301.22 | 301.98 |
| 200 day SMA | 313.74 | 314.27 | 314.8 |


