ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ERIE Historical charts - Erie Indemnity Company

Historical charts for Stock ERIE - Share Erie Indemnity Company trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 259.84
  • 12Day Average: 257.07
  • 20Day Average: 250.6
  • 50Day Average: 239.49
  • 100Day Average: 234.28
  • 150Day Average: 244.61

ERIE Indicators & signals

Indicator MACD (12,26,9)

256.28, 248.79, 6.31
Indicator MACD is in positive zone

Indicator ADX (14)

28.44, 28.31, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 264.85 260.17 to 266.94 0.98% 1.51 times
20 Thu Aug 2026 262.29 261.67 to 268.68 -1.9% 0.87 times
19 Wed Aug 2026 267.38 257.04 to 270.47 4.06% 0.83 times
18 Tue Aug 2026 256.95 250.65 to 260.40 3.71% 0.74 times
17 Mon Aug 2026 247.75 246.99 to 256.68 -3.22% 1.03 times
14 Fri Aug 2026 255.99 253.39 to 257.78 0.06% 0.66 times
13 Thu Aug 2026 255.83 250.77 to 261.36 -0.91% 1.58 times
12 Wed Aug 2026 258.17 250.90 to 259.39 0.6% 1.01 times
11 Tue Aug 2026 256.64 250.47 to 258.35 1.7% 1.35 times
10 Mon Aug 2026 252.35 247.45 to 252.89 -0.09% 0.86 times
07 Fri Aug 2026 252.58 250.55 to 258.42 -0.58% 1.06 times
06 Thu Aug 2026 254.06 248.44 to 255.14 1.3% 0.75 times

Technical analysis forecast of ERIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERIE ERIE at this time. Stock is rising and might rise more.

It appears as if ERIE ERIE gave a large move recently.

Stock of ERIE (ERIE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ERIE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ERIE stays above 261.5, but if it comes below 261.5, then a intra day sell could be more profitable.
If you take a sell trade below 261.5, then use 261.5 as stoploss and 251.49 as target. However if you take a buy trade in ERIE, then use 261.5 as stoploss and 273.5 as target.

Tomorrow's movement Prediction of ERIE is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

 

Back to top