Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ERIE Historical charts - Erie Indemnity Company
Historical charts for Stock ERIE - Share Erie Indemnity Company trades in NASDAQ under Finance Deals in Specialty Insurers
Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 277.40 | 276.00 to 285.00 | -1.21% | 1.23 times |
| 08 Mon Dec 2025 | 280.81 | 279.70 to 295.44 | -5.28% | 1.44 times |
| 05 Fri Dec 2025 | 296.46 | 295.62 to 300.22 | -1.11% | 0.8 times |
| 04 Thu Dec 2025 | 299.78 | 296.21 to 301.14 | 1.21% | 0.84 times |
| 03 Wed Dec 2025 | 296.21 | 294.10 to 299.34 | 0.09% | 0.72 times |
| 02 Tue Dec 2025 | 295.95 | 292.74 to 297.28 | 0.75% | 1.12 times |
| 01 Mon Dec 2025 | 293.76 | 292.47 to 297.12 | -0.59% | 1.2 times |
| 28 Fri Nov 2025 | 295.49 | 293.96 to 297.03 | 0.42% | 0.47 times |
| 26 Wed Nov 2025 | 294.24 | 294.24 to 298.02 | -0.47% | 0.74 times |
| 25 Tue Nov 2025 | 295.63 | 294.68 to 298.79 | 1.27% | 0.83 times |
| 24 Mon Nov 2025 | 291.92 | 291.59 to 297.43 | -1.5% | 1.84 times |
| 21 Fri Nov 2025 | 296.36 | 293.17 to 301.61 | 1.13% | 1.42 times |
Technical analysis forecast for ERIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIE ERIE at this time. Stock is falling and might fall more.
It appears as if ERIE ERIE gave a large move recently.
Stock of ERIE (ERIE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ERIE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 278.8, for a target of 286.2 or 292.31
Tomorrow's movement Prediction of ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.47
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
