ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ERIE Historical charts - Erie Indemnity Company

Historical charts for Stock ERIE - Share Erie Indemnity Company trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 221.25
  • 12Day Average: 225.43
  • 20Day Average: 233.61
  • 50Day Average: 245.38
  • 100Day Average: 236.32
  • 150Day Average: 237.65

ERIE Indicators & signals

Indicator MACD (12,26,9)

226.55, 234.49, -6.71
Indicator MACD is in negative zone

Indicator ADX (14)

50, 10.37, 31.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 221.46 217.20 to 221.90 0.17% 0.76 times
02 Fri Oct 2026 221.09 218.59 to 225.00 -0.46% 0.82 times
01 Thu Oct 2026 222.11 221.10 to 223.99 1.35% 0.77 times
30 Wed Sep 2026 219.15 218.78 to 222.83 -1.47% 0.78 times
29 Tue Sep 2026 222.43 219.32 to 223.09 0.23% 0.66 times
28 Mon Sep 2026 221.92 219.27 to 223.41 -0.42% 0.64 times
25 Fri Sep 2026 222.86 216.75 to 226.30 1.78% 0.78 times
24 Thu Sep 2026 218.96 218.53 to 226.99 -3.02% 1.12 times
23 Wed Sep 2026 225.77 224.78 to 234.50 -3.67% 1.16 times
22 Tue Sep 2026 234.38 225.49 to 237.46 -0.67% 1.66 times
21 Mon Sep 2026 235.95 234.23 to 239.89 -1.3% 1.6 times
18 Fri Sep 2026 239.05 238.81 to 244.29 -2.19% 3.14 times

Technical analysis forecast for ERIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIE ERIE at this time. Stock is falling and might fall more.

It appears as if ERIE ERIE gave a large move recently.

Stock of ERIE (ERIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ERIE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.2 as stoploss in an intra day buy trade for a target of 231.8. However, stock will show a bearish move below 220.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

 

Back to top