Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ERIE Historical charts - Erie Indemnity Company
Historical charts for Stock ERIE - Share Erie Indemnity Company trades in NASDAQ under Finance Deals in Specialty Insurers
Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 242.04 | 232.36 to 247.12 | 3.58% | 2.53 times |
| 30 Thu Jul 2026 | 233.67 | 230.00 to 243.10 | -5.99% | 1.33 times |
| 29 Wed Jul 2026 | 248.55 | 235.65 to 248.55 | 2.52% | 1.24 times |
| 28 Tue Jul 2026 | 242.43 | 233.82 to 245.68 | 6.21% | 1.35 times |
| 27 Mon Jul 2026 | 228.26 | 224.06 to 231.56 | 2.11% | 0.78 times |
| 24 Fri Jul 2026 | 223.55 | 216.52 to 223.55 | 0% | 0.79 times |
| 24 Fri Jul 2026 | 223.55 | 216.52 to 223.55 | 4.21% | 0.79 times |
| 23 Thu Jul 2026 | 214.52 | 209.38 to 214.85 | 1.74% | 0.85 times |
| 22 Wed Jul 2026 | 210.86 | 209.68 to 216.13 | -2.3% | 0.99 times |
| 21 Tue Jul 2026 | 215.82 | 215.21 to 224.45 | -4.08% | 1.01 times |
| 20 Mon Jul 2026 | 225.01 | 221.39 to 228.35 | -1.01% | 0.86 times |
| 17 Fri Jul 2026 | 227.31 | 225.80 to 235.00 | 0.61% | 1.54 times |
Technical analysis forecast of ERIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERIE ERIE at this time. Stock is rising and might rise more.
It appears as if ERIE ERIE gave a large move recently.
Stock of ERIE (ERIE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ERIE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.9 as stoploss in an intra day sell trade for a target of 232.58. However, stock will show a bullish move above 246.9.
Tomorrow's movement Prediction of ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ERIE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ERIE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.07
Munafa value: 84
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
