ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ERIE Historical charts - Erie Indemnity Company

Historical charts for Stock ERIE - Share Erie Indemnity Company trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 279.9
  • 12Day Average: 289.28
  • 20Day Average: 289.87
  • 50Day Average: 300.98
  • 100Day Average: 321.84
  • 150Day Average: 332.68

ERIE Indicators & signals

Indicator MACD (12,26,9)

286.75, 291.33, -4.11
Indicator MACD is in negative zone

Indicator ADX (14)

8.22, 20.82, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 287.33 283.86 to 292.99 3% 1.72 times
11 Thu Dec 2025 278.96 274.47 to 282.92 1.44% 1.73 times
10 Wed Dec 2025 275.00 273.59 to 280.45 -0.87% 1.63 times
09 Tue Dec 2025 277.40 276.00 to 285.00 -1.21% 1.04 times
08 Mon Dec 2025 280.81 279.70 to 295.44 -5.28% 1.22 times
05 Fri Dec 2025 296.46 295.62 to 300.22 -1.11% 0.68 times
04 Thu Dec 2025 299.78 296.21 to 301.14 1.21% 0.72 times
03 Wed Dec 2025 296.21 294.10 to 299.34 0.09% 0.61 times
02 Tue Dec 2025 295.95 292.74 to 297.28 0.75% 0.95 times
01 Mon Dec 2025 293.76 292.47 to 297.12 -0.59% 1.02 times
28 Fri Nov 2025 295.49 293.96 to 297.03 0.42% 0.4 times
26 Wed Nov 2025 294.24 294.24 to 298.02 -0.47% 0.62 times

Technical analysis forecast for ERIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIE ERIE at this time. Stock is falling and might fall more.

It appears as if ERIE ERIE gave a large move recently.

Stock of ERIE (ERIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ERIE is bearish for shortterm, and stock might move down till 282.3 or till 273.8. Use a stoploss of 289.34 and if the stock hits stoploss, then it can shoot up till 296.41

Tomorrow's movement Prediction of ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.47

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

 

Back to top