ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ERIE Historical charts - Erie Indemnity Company

Historical charts for Stock ERIE - Share Erie Indemnity Company trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 254.72
  • 12Day Average: 240.15
  • 20Day Average: 234.38
  • 50Day Average: 224.5
  • 100Day Average: 239.51
  • 150Day Average: 254.23

ERIE Indicators & signals

Indicator MACD (12,26,9)

243.81, 235.41, 5.34
Indicator MACD is in positive zone

Indicator ADX (14)

34.74, 32.2, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 251.56 249.70 to 256.48 -1.88% 0.19 times
07 Tue Jul 2026 256.37 254.30 to 262.70 -0.3% 1.69 times
06 Mon Jul 2026 257.13 254.08 to 259.80 -0.82% 0.83 times
02 Thu Jul 2026 259.25 249.33 to 259.80 4% 0.71 times
01 Wed Jul 2026 249.27 238.42 to 251.72 3.97% 1.41 times
30 Tue Jun 2026 239.75 235.01 to 240.42 0.94% 0.73 times
29 Mon Jun 2026 237.51 235.15 to 241.32 -0.5% 0.76 times
26 Fri Jun 2026 238.71 230.59 to 240.38 3.81% 1.23 times
25 Thu Jun 2026 229.96 227.79 to 233.95 0.19% 0.76 times
24 Wed Jun 2026 229.53 220.43 to 229.80 3.8% 0.91 times
23 Tue Jun 2026 221.12 215.30 to 222.30 4.47% 0.97 times
22 Mon Jun 2026 211.65 210.78 to 224.24 -4.29% 1.2 times

Technical analysis forecast of ERIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERIE ERIE at this time. Stock is rising and might rise more.

It appears as if ERIE ERIE gave a large move recently.

Stock of ERIE (ERIE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ERIE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ERIE stays above 251.4, but if it comes below 251.4, then a intra day sell could be more profitable.
If you take a sell trade below 251.4, then use 251.4 as stoploss and 237.94 as target. However if you take a buy trade in ERIE, then use 251.4 as stoploss and 267.5 as target.

Tomorrow's movement Prediction of ERIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

 

Back to top