ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ERIE Historical charts - Erie Indemnity Company

Historical charts for Stock ERIE - Share Erie Indemnity Company trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 284.48
  • 12Day Average: 281.27
  • 20Day Average: 281.82
  • 50Day Average: 285.01
  • 100Day Average: 296.51
  • 150Day Average: 314.77

ERIE Indicators & signals

Indicator MACD (12,26,9)

283.02, 283.11, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

24.71, 20.87, 12.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 287.71 284.86 to 292.69 0.73% 0.88 times
05 Thu Feb 2026 285.62 284.78 to 291.27 -0.27% 0.57 times
04 Wed Feb 2026 286.38 280.90 to 292.18 2.01% 1.18 times
03 Tue Feb 2026 280.75 278.77 to 286.83 -0.42% 0.75 times
02 Mon Feb 2026 281.93 279.98 to 285.21 -0.38% 0.75 times
30 Fri Jan 2026 283.01 277.62 to 284.12 0.32% 2.8 times
29 Thu Jan 2026 282.10 275.34 to 284.66 3.13% 0.97 times
28 Wed Jan 2026 273.53 270.07 to 274.72 0.38% 0.8 times
27 Tue Jan 2026 272.50 272.35 to 281.55 -2.87% 0.8 times
26 Mon Jan 2026 280.55 275.79 to 280.67 1.7% 0.72 times
23 Fri Jan 2026 275.85 275.14 to 285.47 -3.33% 0.65 times
22 Thu Jan 2026 285.35 278.96 to 286.36 1.95% 0.55 times

Technical analysis forecast of ERIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERIE ERIE at this time. Stock is rising and might rise more.

It appears as if ERIE ERIE gave a large move recently.

Stock of ERIE (ERIE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ERIE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ERIE stays above 286.8, but if it comes below 286.8, then a intra day sell could be more profitable.
If you take a sell trade below 286.8, then use 286.8 as stoploss and 282.77 as target. However if you take a buy trade in ERIE, then use 286.8 as stoploss and 291.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

 

Back to top