ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ERIE Historical charts - Erie Indemnity Company

Historical charts for Stock ERIE - Share Erie Indemnity Company trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 218.84
  • 12Day Average: 234.19
  • 20Day Average: 240.98
  • 50Day Average: 248.53
  • 100Day Average: 265.34
  • 150Day Average: 278.15

ERIE Indicators & signals

Indicator MACD (12,26,9)

229.35, 238.77, -5.85
Indicator MACD is in negative zone

Indicator ADX (14)

40.76, 13.87, 32.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 210.65 210.07 to 217.75 -2.01% 0.91 times
01 Fri May 2026 214.96 214.21 to 224.82 -1.81% 1.01 times
30 Thu Apr 2026 218.93 215.44 to 219.71 -0.36% 1.29 times
29 Wed Apr 2026 219.73 217.95 to 227.93 -4.44% 0.79 times
28 Tue Apr 2026 229.94 228.76 to 236.13 -0.55% 0.92 times
27 Mon Apr 2026 231.22 225.50 to 236.75 -1.03% 0.99 times
24 Fri Apr 2026 233.62 231.00 to 256.77 -6.14% 1.56 times
23 Thu Apr 2026 248.90 246.34 to 251.56 -0.44% 1.01 times
22 Wed Apr 2026 250.00 248.00 to 254.17 -1.52% 0.67 times
21 Tue Apr 2026 253.85 251.77 to 257.54 0.09% 0.86 times
20 Mon Apr 2026 253.63 243.30 to 254.52 3.6% 0.89 times
17 Fri Apr 2026 244.81 241.43 to 246.65 1.47% 1.01 times

Technical analysis forecast for ERIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIE ERIE at this time. Stock is falling and might fall more.

It appears as if ERIE ERIE gave a large move recently.

Stock of ERIE (ERIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ERIE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ERIE stays below 220.7, but if it comes above 220.7, then a intra day buy could be more profitable.
If you take a sell trade below 220.7, then use 220.7 as stoploss and 202.9 as target. However if you take a buy trade in ERIE, then use 220.7 as stoploss and 235.6 as target.

Tomorrow's movement Prediction of ERIE is strongly bearish. It has broken a strong support of 241 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

 

Back to top