ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ERIE Historical charts - Erie Indemnity Company

Historical charts for Stock ERIE - Share Erie Indemnity Company trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 250.52
  • 12Day Average: 242.43
  • 20Day Average: 234.13
  • 50Day Average: 242.15
  • 100Day Average: 239.41
  • 150Day Average: 236.47

ERIE Indicators & signals

Indicator MACD (12,26,9)

243.51, 239.26, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

22.51, 28.7, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 246.88 242.16 to 248.33 -1.76% 1.06 times
26 Mon Oct 2026 251.30 250.09 to 254.19 -0.88% 1.19 times
23 Fri Oct 2026 253.52 250.88 to 258.97 -1.28% 0.99 times
22 Thu Oct 2026 256.80 247.00 to 256.89 5.19% 0.98 times
21 Wed Oct 2026 244.12 242.53 to 247.59 -0.74% 0.74 times
20 Tue Oct 2026 245.93 242.58 to 250.00 1.52% 0.77 times
19 Mon Oct 2026 242.25 238.56 to 243.24 -0.6% 0.76 times
16 Fri Oct 2026 243.71 237.87 to 244.00 2.1% 1.24 times
15 Thu Oct 2026 238.69 233.85 to 242.13 3.73% 1.02 times
14 Wed Oct 2026 230.11 225.30 to 231.27 -0.32% 1.28 times
13 Tue Oct 2026 230.84 227.18 to 233.79 2.57% 1.02 times
12 Mon Oct 2026 225.06 222.98 to 228.51 1.36% 1.35 times

Technical analysis forecast of ERIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERIE ERIE at this time. Stock is rising and might rise more.

It appears as if ERIE ERIE gave a large move recently.

Stock of ERIE (ERIE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ERIE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 252.7 as stoploss in an intra day sell trade for a target of 240.14. However, stock will show a bullish move above 252.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

 

Back to top