ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ERIE Historical charts - Erie Indemnity Company

Historical charts for Stock ERIE - Share Erie Indemnity Company trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 269.37
  • 12Day Average: 271.31
  • 20Day Average: 275.31
  • 50Day Average: 279.55
  • 100Day Average: 288.96
  • 150Day Average: 305.88

ERIE Indicators & signals

Indicator MACD (12,26,9)

271.14, 274.85, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

24.66, 17.61, 29.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 272.16 260.83 to 273.25 2.03% 0.71 times
02 Mon Mar 2026 266.75 263.33 to 271.17 -1% 0.75 times
27 Fri Feb 2026 269.44 263.64 to 269.66 0.28% 0.96 times
26 Thu Feb 2026 268.70 268.66 to 276.63 -0.42% 0.96 times
25 Wed Feb 2026 269.82 256.64 to 271.06 4.98% 1.15 times
24 Tue Feb 2026 257.01 247.01 to 262.81 -2.56% 1.75 times
23 Mon Feb 2026 263.77 263.38 to 273.95 -3.4% 1.01 times
20 Fri Feb 2026 273.04 270.74 to 279.47 -0.58% 0.79 times
19 Thu Feb 2026 274.63 271.98 to 277.99 -1% 0.73 times
18 Wed Feb 2026 277.40 277.15 to 285.18 -2.27% 0.63 times
17 Tue Feb 2026 283.85 282.43 to 287.91 1.7% 1.28 times
13 Fri Feb 2026 279.11 276.46 to 284.36 0% 0.65 times

Technical analysis forecast for ERIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIE ERIE at this time. Stock is falling and might fall more.

It appears as if ERIE ERIE gave a large move recently.

Stock of ERIE (ERIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ERIE is bearish for shortterm, and stock might move down till 265.5 or till 255.8. Use a stoploss of 273.46 and if the stock hits stoploss, then it can shoot up till 281.47

Tomorrow's movement Prediction of ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ERIE Historical charts - Share Erie Indemnity Company

 

Back to top