NASDAQ Erie Indemnity Company ERIE All indicator, Erie Indemnity Company ERIE indicators All technical analysis, Erie Indemnity Company ERIE indicators All free charts, Erie Indemnity Company ERIE indicators All historical values NASDAQ

Stock ERIE - Share Erie Indemnity Company trades in NASDAQ under Finance Deals in Specialty Insurers

Daily Support: 288.02
Daily Resistance: 293.73
5 Day DMA Moving Average is 287.95
20 Day DMA Moving Average is 290.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.08%	287.61	289.05	292.69	286.98	2.12 times
Wed 17 Dec 2025	0.45%	287.15	288.81	292.17	287.15	3.26 times
Tue 16 Dec 2025	0.16%	287.36	287.51	288.53	282.96	2.78 times
Mon 15 Dec 2025	-0.1%	287.76	287.04	290.51	284.60	3.12 times
Fri 12 Dec 2025	3%	284.17	287.33	292.99	283.86	4 times
Thu 11 Dec 2025	1.44%	275.32	278.96	282.92	274.47	4.02 times
Wed 10 Dec 2025	-0.87%	277.51	275.00	280.45	273.59	3.78 times
Tue 09 Dec 2025	-1.21%	281.54	277.40	285.00	276.00	2.42 times
Mon 08 Dec 2025	-5.28%	295.26	280.81	295.44	279.70	2.83 times
Fri 05 Dec 2025	-1.11%	298.59	296.46	300.22	295.62	1.57 times

Volume is calculated using 10 day average volume

NASDAQ Erie Indemnity Company ERIE All indicator, Erie Indemnity Company ERIE indicators All technical analysis, Erie Indemnity Company ERIE indicators All free charts, Erie Indemnity Company ERIE indicators All historical values NASDAQ

Below are charts of NASDAQ Erie Indemnity Company ERIE All indicator, Erie Indemnity Company ERIE indicators All technical analysis, Erie Indemnity Company ERIE indicators All free charts, Erie Indemnity Company ERIE indicators All historical values NASDAQ

Erie Indemnity Company ERIE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Erie Indemnity Company ERIE ADX is: 2, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Erie Indemnity Company ERIE are:

ADX	+DY	-DY
1.6	20.7	21.3
2.7	21.3	22.5
11	18.8	23.5
8	19.8	23.2
8.2	20.8	24.5
33.7	13.9	28
41.5	12.5	30.3
38.2	13.4	30
33.1	14.6	29
0.4	17.3	17.1

ADX charts for Erie Indemnity Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Erie Indemnity Company ERIE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Erie Indemnity Company is 290.04

50 day MA of Erie Indemnity Company is 298.38

100 day MA of Erie Indemnity Company is 319.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Erie Indemnity Company ERIE is uptrend

Historical Moving averages values of Erie Indemnity Company ERIE are:

Price	20 day	50 day	100 day
289.05	290.04	298.38	319.04
288.81	289.84	299.15	319.71
287.51	289.91	299.77	320.36
287.04	289.9	300.34	321.04
287.33	289.87	300.98	321.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Erie Indemnity Company ERIE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Erie Indemnity Company ERIE is: 100250 M

Current day volume is 1.285 times compared to averaged volume Erie Indemnity Company has

Historical price to volume measure of Erie Indemnity Company is:

Price	Percent Change	Percent change within day	Volume change
289.05	0.08%	0.5%	1.285 times
288.81	0.45%	0.58%	1.977 times
287.51	0.16%	0.05%	1.686 times
287.04	-0.1%	-0.25%	1.894 times
287.33	3%	1.11%	2.426 times
278.96	1.44%	1.32%	2.437 times
275.00	-0.87%	-0.9%	2.293 times
277.40	-1.21%	-1.47%	1.468 times
280.81	-5.28%	-4.89%	1.718 times
296.46	-1.11%	-0.71%	0.953 times

Price to volume Charts of Erie Indemnity Company ERIE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Erie Indemnity Company ERIE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Erie Indemnity Company ERIE is: 290.04 & deviation is 6.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Erie Indemnity Company ERIE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
289.05	290.04	6.98	303.99	276.09
288.81	289.84	7.06	303.96	275.72
287.51	289.91	7.05	304.02	275.8
287.04	289.9	7.06	304.02	275.78
287.33	289.87	7.07	304.01	275.73

Bollinger Bands charts for Erie Indemnity Company ERIE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Erie Indemnity Company ERIE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Erie Indemnity Company ERIE

14 day Erie Indemnity Company ERIE RSI is: 40.32

According to RSI indicator, Selling is dominating the stock of Erie Indemnity Company ERIE

Historical values of RSI indicator for Erie Indemnity Company are as follows in descending order:

40.32 41.99 43.14 44.74 43.02 40.77 40.55 39.58 38.92 42.6 42.04 42.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Erie Indemnity Company ERIE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Erie Indemnity Company ERIE

12,26,9 day Erie Indemnity Company ERIE MACD is: 287.48, 290.49, -3.01

According to MACD indicator, Prices of Erie Indemnity Company ERIE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Erie Indemnity Company ERIE are:

287.48, 290.49, -3.01
287.19, 290.61, -3.42
286.9, 290.75, -3.85
286.79, 291.01, -4.22
286.75, 291.33, -4.58
286.64, 291.65, -5.01
288.03, 292.67, -4.64
290.4, 294.08, -3.68
292.76, 295.41, -2.65
294.93, 296.58, -1.65

MACD charts of Erie Indemnity Company ERIE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Erie Indemnity Company ERIE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Erie Indemnity Company ERIE CCI is: 9

According to CCI indicator, Erie Indemnity Company ERIE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Erie Indemnity Company

Historical CCI values of Erie Indemnity Company ERIE are:

9 7 -28 -16 -8 -116 -145 -109 -40 101

CCI charts of Erie Indemnity Company ERIE are below. Second charts towards left.

Erie Indemnity Company ERIE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Erie Indemnity Company ERIE Stochastics is: 54

According to Stochastics indicator, Buying is coming in Erie Indemnity Company

Erie Indemnity Company ERIE is neither over-bought, nor over-sold

Historical Stochastics values of Erie Indemnity Company ERIE are:

54 54 54 54 54 54 54 54 54 54

Erie Indemnity Company ERIE Stochastics charts are below. Third charts to the left, at the bottom