ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 238.75 and 242.65

Intraday Target 1238.04
Intraday Target 2239.46
Intraday Target 3241.94333333333
Intraday Target 4243.36
Intraday Target 5245.84

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 27 March 2026 240.87 (-0.98%) 244.43 240.53 - 244.43 0.8045 times
Thu 26 March 2026 243.26 (3.04%) 236.46 236.38 - 244.78 1.1762 times
Wed 25 March 2026 236.09 (-1.85%) 241.63 233.82 - 243.55 0.978 times
Tue 24 March 2026 240.53 (-2.18%) 245.69 240.39 - 247.43 1.0267 times
Mon 23 March 2026 245.88 (2.33%) 242.63 239.47 - 248.98 1.902 times
Fri 20 March 2026 240.29 (-0.22%) 240.99 239.83 - 243.30 0.9333 times
Thu 19 March 2026 240.83 (-2.53%) 244.28 235.22 - 245.40 0.5051 times
Tue 17 March 2026 247.08 (-0.06%) 249.54 245.30 - 253.33 0.9138 times
Mon 16 March 2026 247.23 (0.13%) 247.09 245.76 - 250.38 0.9979 times
Fri 13 March 2026 246.91 (1.6%) 246.50 242.55 - 247.30 0.7625 times
Thu 12 March 2026 243.03 (0.14%) 240.65 240.65 - 246.64 1.4337 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 229.77 and 244.93

Weekly Target 1226.06
Weekly Target 2233.47
Weekly Target 3241.22333333333
Weekly Target 4248.63
Weekly Target 5256.38

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 27 March 2026 240.87 (0.24%) 242.63 233.82 - 248.98 1.0296 times
Fri 20 March 2026 240.29 (-2.68%) 247.09 235.22 - 253.33 0.5859 times
Fri 13 March 2026 246.91 (-4.98%) 259.00 237.59 - 259.50 1.201 times
Fri 06 March 2026 259.85 (-3.56%) 269.50 259.80 - 278.17 1.0587 times
Fri 27 February 2026 269.44 (-1.32%) 273.42 247.01 - 276.63 1.5427 times
Fri 20 February 2026 273.04 (-2.17%) 282.90 270.74 - 287.91 0.9064 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.1718 times
Fri 13 February 2026 279.11 (-2.99%) 286.32 267.40 - 288.98 1.143 times
Fri 06 February 2026 287.71 (1.66%) 284.65 278.77 - 292.69 0.9529 times
Fri 30 January 2026 283.01 (2.6%) 277.96 270.07 - 284.66 1.408 times
Fri 23 January 2026 275.85 (-2.6%) 283.24 275.00 - 290.08 0.6707 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 215.17 and 259.52

Monthly Target 1206.6
Monthly Target 2223.74
Monthly Target 3250.95333333333
Monthly Target 4268.09
Monthly Target 5295.3

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 27 March 2026 240.87 (-10.6%) 269.50 233.82 - 278.17 1.1076 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.3481 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0785 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.1283 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7533 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.0644 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8582 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.8238 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 0.9997 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.838 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.7975 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 207.91 and 266.78

Yearly Target 1196.92
Yearly Target 2218.9
Yearly Target 3255.79333333333
Yearly Target 4277.77
Yearly Target 5314.66

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 27 March 2026 240.87 (-15.97%) 285.00 233.82 - 292.69 0.5161 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6178 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3779 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5322 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8968 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8314 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0285 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.5164 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3592 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3238 times
Fri 30 December 2016 112.45 (0%) 90.89 88.69 - 116.21 0.4798 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 13 points

Upper Bollinger band is at 276 and lower is at 228, while middle bands are at 240 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.21 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 241.33
12 day DMA 242.89
20 day DMA 251.22
35 day DMA 261.44
50 day DMA 267.42
100 day DMA 277.1
150 day DMA 293.14
200 day DMA 308.42

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA241.36241.61240.78
12 day EMA244.91245.65246.08
20 day EMA249.95250.91251.72
35 day EMA257.84258.84259.76
50 day EMA266.06267.09268.06

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA241.33241.21240.72
12 day SMA242.89243.15244.19
20 day SMA251.22252.61253.94
35 day SMA261.44262.71263.95
50 day SMA267.42268.28269.04
100 day SMA277.1277.62278.28
150 day SMA293.14293.98294.76
200 day SMA308.42309.03309.67

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top