Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 248.88 and 260.32
| Intraday Target 1 | 246.08 |
| Intraday Target 2 | 251.67 |
| Intraday Target 3 | 257.51666666667 |
| Intraday Target 4 | 263.11 |
| Intraday Target 5 | 268.96 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 257.27 (-0.28%) | 257.84 | 251.92 - 263.36 | 0.937 times | Tue 25 August 2026 | 257.98 (-3.97%) | 266.53 | 257.39 - 268.89 | 0.9448 times | Mon 24 August 2026 | 268.64 (1.43%) | 265.36 | 265.35 - 271.47 | 1.0537 times | Fri 21 August 2026 | 264.85 (0.98%) | 262.33 | 260.17 - 266.94 | 1.4816 times | Thu 20 August 2026 | 262.29 (-1.9%) | 267.23 | 261.67 - 268.68 | 0.8493 times | Wed 19 August 2026 | 267.38 (4.06%) | 257.04 | 257.04 - 270.47 | 0.8142 times | Tue 18 August 2026 | 256.95 (3.71%) | 251.59 | 250.65 - 260.40 | 0.7252 times | Mon 17 August 2026 | 247.75 (-3.22%) | 253.49 | 246.99 - 256.68 | 1.0077 times | Fri 14 August 2026 | 255.99 (0.06%) | 255.78 | 253.39 - 257.78 | 0.6453 times | Thu 13 August 2026 | 255.83 (-0.91%) | 259.50 | 250.77 - 261.36 | 1.5411 times | Wed 12 August 2026 | 258.17 (0.6%) | 253.71 | 250.90 - 259.39 | 0.9891 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 244.82 and 264.37
| Weekly Target 1 | 240.67 |
| Weekly Target 2 | 248.97 |
| Weekly Target 3 | 260.22 |
| Weekly Target 4 | 268.52 |
| Weekly Target 5 | 279.77 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 257.27 (-2.86%) | 265.36 | 251.92 - 271.47 | 0.5483 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.9111 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 0.9982 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 1.053 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.471 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.9163 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.6289 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.6925 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.7422 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.0387 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.0062 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 243.76 and 284.98
| Monthly Target 1 | 211.78 |
| Monthly Target 2 | 234.52 |
| Monthly Target 3 | 252.99666666667 |
| Monthly Target 4 | 275.74 |
| Monthly Target 5 | 294.22 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 257.27 (6.29%) | 246.26 | 230.25 - 271.47 | 1.0236 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.5001 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0924 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.95 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0917 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9881 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.023 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.8493 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8885 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.5932 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.7511 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 186.92 and 274.98
| Yearly Target 1 | 163.47 |
| Yearly Target 2 | 210.37 |
| Yearly Target 3 | 251.53 |
| Yearly Target 4 | 298.43 |
| Yearly Target 5 | 339.59 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 257.27 (-10.25%) | 285.00 | 204.63 - 292.69 | 1.4463 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.4488 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.2431 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.3728 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.7907 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7431 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 0.9416 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.3884 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3288 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.2964 times | Fri 30 December 2016 | 112.45 (0%) | 97.08 | 95.18 - 116.21 | 0.1899 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 258.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 10 points
Upper Bollinger band is at 272 and lower is at 236, while middle bands are at 245 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ErieIndemnity in short term but the sell signal is initial and weak.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.62 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 262.21 |
| 12 day DMA | 259.15 |
| 20 day DMA | 253.83 |
| 35 day DMA | 243.83 |
| 50 day DMA | 241.69 |
| 100 day DMA | 235.25 |
| 150 day DMA | 245.06 |
| 200 day DMA | 255.41 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.36 | 261.9 | 263.86 |
| 12 day EMA | 258.02 | 258.16 | 258.19 |
| 20 day EMA | 253.87 | 253.51 | 253.04 |
| 35 day EMA | 248.64 | 248.13 | 247.55 |
| 50 day EMA | 242.53 | 241.93 | 241.28 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.21 | 264.23 | 264.02 |
| 12 day SMA | 259.15 | 258.74 | 258.29 |
| 20 day SMA | 253.83 | 253.4 | 252.62 |
| 35 day SMA | 243.83 | 243.67 | 243.62 |
| 50 day SMA | 241.69 | 241.02 | 240.4 |
| 100 day SMA | 235.25 | 235.18 | 235.07 |
| 150 day SMA | 245.06 | 245.26 | 245.43 |
| 200 day SMA | 255.41 | 255.57 | 255.72 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
