ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 435.04 and 442.68

Intraday Target 1428.79
Intraday Target 2433.64
Intraday Target 3436.43333333333
Intraday Target 4441.28
Intraday Target 5444.07

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Tue 26 November 2024 438.48 (0%) 432.24 431.59 - 439.23 0.6644 times
Tue 26 November 2024 438.48 (1.66%) 432.24 431.59 - 439.23 0.6644 times
Mon 25 November 2024 431.30 (0.65%) 431.97 427.16 - 438.76 2.9039 times
Fri 22 November 2024 428.50 (0.82%) 426.06 425.51 - 433.12 0.9123 times
Thu 21 November 2024 425.03 (1.33%) 420.93 417.35 - 426.54 0.8314 times
Wed 20 November 2024 419.45 (0.72%) 414.93 411.06 - 419.72 0.5819 times
Tue 19 November 2024 416.45 (0.93%) 408.20 403.09 - 417.24 0.8437 times
Mon 18 November 2024 412.63 (1.88%) 405.76 403.65 - 416.32 0.8282 times
Fri 15 November 2024 405.00 (-0.27%) 408.74 402.95 - 413.91 1.1033 times
Thu 14 November 2024 406.11 (-1.09%) 410.62 405.12 - 410.87 0.6665 times
Wed 13 November 2024 410.59 (-1.67%) 417.74 410.53 - 417.74 0.4665 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 435.04 and 442.68

Weekly Target 1428.79
Weekly Target 2433.64
Weekly Target 3436.43333333333
Weekly Target 4441.28
Weekly Target 5444.07

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Tue 26 November 2024 438.48 (0%) 432.24 431.59 - 439.23 0.1922 times
Tue 26 November 2024 438.48 (2.33%) 431.97 427.16 - 439.23 1.032 times
Fri 22 November 2024 428.50 (5.8%) 405.76 403.09 - 433.12 1.1562 times
Fri 15 November 2024 405.00 (-5.25%) 427.94 402.95 - 430.58 0.9208 times
Fri 08 November 2024 427.42 (2.95%) 415.04 398.61 - 430.57 1.147 times
Fri 01 November 2024 415.18 (-6.5%) 449.12 411.68 - 454.44 1.3668 times
Fri 25 October 2024 444.02 (-7.82%) 480.74 440.60 - 481.52 1.4297 times
Fri 18 October 2024 481.68 (-9.92%) 536.86 475.93 - 539.10 1.2847 times
Fri 11 October 2024 534.70 (-1.5%) 541.64 518.88 - 541.64 0.6289 times
Fri 04 October 2024 542.86 (0.72%) 539.00 527.15 - 544.49 0.8417 times
Fri 27 September 2024 539.00 (3.45%) 526.55 524.88 - 547.00 0.9366 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 391.35 and 445.74

Monthly Target 1375.64
Monthly Target 2407.06
Monthly Target 3430.03
Monthly Target 4461.45
Monthly Target 5484.42

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Tue 26 November 2024 438.48 (-2.31%) 451.22 398.61 - 453.00 1.1488 times
Thu 31 October 2024 448.84 (-16.85%) 539.16 440.60 - 544.49 1.1984 times
Mon 30 September 2024 539.82 (6.22%) 508.38 485.94 - 547.00 3.0076 times
Fri 30 August 2024 508.23 (15.21%) 441.30 422.18 - 510.75 0.6967 times
Wed 31 July 2024 441.15 (21.73%) 364.20 355.94 - 445.30 0.5185 times
Fri 28 June 2024 362.40 (-0.01%) 363.06 345.09 - 369.10 0.5464 times
Fri 31 May 2024 362.43 (-5.29%) 380.89 361.17 - 411.72 0.5813 times
Tue 30 April 2024 382.66 (-4.71%) 403.71 371.31 - 405.37 0.5027 times
Thu 28 March 2024 401.57 (-1.31%) 407.86 394.79 - 420.34 0.8379 times
Thu 29 February 2024 406.88 (17.65%) 343.63 337.58 - 414.91 0.9615 times
Wed 31 January 2024 345.83 (3.26%) 332.48 321.05 - 350.05 1.1067 times

 monthly chart ErieIndemnity

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 427.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 26 November 2024

Munafa value: 65 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422 and price is deviating by 13 points

Upper Bollinger band is at 446 and lower is at 398, while middle bands are at 410 and 434

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.41 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 432.36
12 day DMA 420.8
20 day DMA 421.33
35 day DMA 448.39
50 day DMA 474.49
100 day DMA 466.71
150 day DMA 435.55
200 day DMA 425.68

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA432.49429.5425.01
12 day EMA427.69425.73423.41
20 day EMA432.21431.55430.82
35 day EMA451.05451.79452.57
50 day EMA474.42475.89477.42

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA432.36428.55424.15
12 day SMA420.8419.42418.5
20 day SMA421.33421.92422.64
35 day SMA448.39451.08453.72
50 day SMA474.49476.44478.17
100 day SMA466.71465.95465.14
150 day SMA435.55435.18434.81
200 day SMA425.68425.25424.81

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top