Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 256.28 and 275.64
| Intraday Target 1 | 241.67 |
| Intraday Target 2 | 251.53 |
| Intraday Target 3 | 261.03 |
| Intraday Target 4 | 270.89 |
| Intraday Target 5 | 280.39 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 261.39 (4.23%) | 251.17 | 251.17 - 270.53 | 3.3174 times | Thu 29 October 2026 | 250.79 (1.79%) | 250.00 | 248.18 - 253.13 | 0.6815 times | Wed 28 October 2026 | 246.39 (-0.2%) | 247.00 | 243.48 - 247.54 | 0.8129 times | Tue 27 October 2026 | 246.88 (-1.76%) | 248.33 | 242.16 - 248.33 | 0.8488 times | Mon 26 October 2026 | 251.30 (-0.88%) | 253.80 | 250.09 - 254.19 | 0.9479 times | Fri 23 October 2026 | 253.52 (-1.28%) | 256.80 | 250.88 - 258.97 | 0.7921 times | Thu 22 October 2026 | 256.80 (5.19%) | 247.11 | 247.00 - 256.89 | 0.7857 times | Wed 21 October 2026 | 244.12 (-0.74%) | 246.22 | 242.53 - 247.59 | 0.5921 times | Tue 20 October 2026 | 245.93 (1.52%) | 246.10 | 242.58 - 250.00 | 0.6161 times | Mon 19 October 2026 | 242.25 (-0.6%) | 242.43 | 238.56 - 243.24 | 0.6055 times | Fri 16 October 2026 | 243.71 (2.1%) | 240.45 | 237.87 - 244.00 | 0.9921 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 251.78 and 280.15
| Weekly Target 1 | 229.66 |
| Weekly Target 2 | 245.52 |
| Weekly Target 3 | 258.02666666667 |
| Weekly Target 4 | 273.89 |
| Weekly Target 5 | 286.4 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 261.39 (3.1%) | 253.80 | 242.16 - 270.53 | 1.2209 times | Fri 23 October 2026 | 253.52 (4.03%) | 242.43 | 238.56 - 258.97 | 0.6266 times | Fri 16 October 2026 | 243.71 (9.76%) | 223.23 | 222.98 - 244.00 | 0.8727 times | Fri 09 October 2026 | 222.04 (0.43%) | 219.63 | 217.20 - 229.00 | 0.8034 times | Fri 02 October 2026 | 221.09 (-0.79%) | 222.30 | 218.59 - 225.00 | 0.546 times | Fri 25 September 2026 | 222.86 (-6.77%) | 238.49 | 216.75 - 239.89 | 0.9426 times | Fri 18 September 2026 | 239.05 (-2.44%) | 251.12 | 238.81 - 254.58 | 0.9893 times | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.6386 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.3968 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.9631 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.9569 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 239.3 and 292.63
| Monthly Target 1 | 196.38 |
| Monthly Target 2 | 228.88 |
| Monthly Target 3 | 249.70666666667 |
| Monthly Target 4 | 282.21 |
| Monthly Target 5 | 303.04 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 261.39 (19.27%) | 221.20 | 217.20 - 270.53 | 0.9376 times | Wed 30 September 2026 | 219.15 (-14.25%) | 258.53 | 216.75 - 263.25 | 0.8924 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.4389 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.3473 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 0.9811 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.8532 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 0.9805 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.8874 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 0.9187 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.7628 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.798 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 188.98 and 277.04
| Yearly Target 1 | 164.84 |
| Yearly Target 2 | 213.12 |
| Yearly Target 3 | 252.90333333333 |
| Yearly Target 4 | 301.18 |
| Yearly Target 5 | 340.96 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 261.39 (-8.81%) | 285.00 | 204.63 - 292.69 | 1.8101 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.3871 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.1902 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.3144 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.7571 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7115 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 0.9016 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.3293 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3148 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.2838 times | Fri 30 December 2016 | 112.45 (0%) | 99.08 | 96.01 - 116.21 | 0.1248 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Erie Indemnity ERIE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 13 points
Upper Bollinger band is at 265 and lower is at 214, while middle bands are at 227 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.14 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 251.35 |
| 12 day DMA | 248.48 |
| 20 day DMA | 238.94 |
| 35 day DMA | 235.91 |
| 50 day DMA | 241.59 |
| 100 day DMA | 240.24 |
| 150 day DMA | 237.01 |
| 200 day DMA | 244.64 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.08 | 248.92 | 247.99 |
| 12 day EMA | 247.52 | 245 | 243.95 |
| 20 day EMA | 243.69 | 241.83 | 240.89 |
| 35 day EMA | 243.61 | 242.56 | 242.08 |
| 50 day EMA | 243.94 | 243.23 | 242.92 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.35 | 249.78 | 250.98 |
| 12 day SMA | 248.48 | 245.87 | 244.21 |
| 20 day SMA | 238.94 | 236.93 | 235.49 |
| 35 day SMA | 235.91 | 235.45 | 235.15 |
| 50 day SMA | 241.59 | 241.61 | 241.94 |
| 100 day SMA | 240.24 | 239.91 | 239.64 |
| 150 day SMA | 237.01 | 236.87 | 236.82 |
| 200 day SMA | 244.64 | 244.74 | 244.89 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
