ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 238.75 and 242.65
| Intraday Target 1 | 238.04 |
| Intraday Target 2 | 239.46 |
| Intraday Target 3 | 241.94333333333 |
| Intraday Target 4 | 243.36 |
| Intraday Target 5 | 245.84 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.87 (-0.98%) | 244.43 | 240.53 - 244.43 | 0.8045 times | Thu 26 March 2026 | 243.26 (3.04%) | 236.46 | 236.38 - 244.78 | 1.1762 times | Wed 25 March 2026 | 236.09 (-1.85%) | 241.63 | 233.82 - 243.55 | 0.978 times | Tue 24 March 2026 | 240.53 (-2.18%) | 245.69 | 240.39 - 247.43 | 1.0267 times | Mon 23 March 2026 | 245.88 (2.33%) | 242.63 | 239.47 - 248.98 | 1.902 times | Fri 20 March 2026 | 240.29 (-0.22%) | 240.99 | 239.83 - 243.30 | 0.9333 times | Thu 19 March 2026 | 240.83 (-2.53%) | 244.28 | 235.22 - 245.40 | 0.5051 times | Tue 17 March 2026 | 247.08 (-0.06%) | 249.54 | 245.30 - 253.33 | 0.9138 times | Mon 16 March 2026 | 247.23 (0.13%) | 247.09 | 245.76 - 250.38 | 0.9979 times | Fri 13 March 2026 | 246.91 (1.6%) | 246.50 | 242.55 - 247.30 | 0.7625 times | Thu 12 March 2026 | 243.03 (0.14%) | 240.65 | 240.65 - 246.64 | 1.4337 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 229.77 and 244.93
| Weekly Target 1 | 226.06 |
| Weekly Target 2 | 233.47 |
| Weekly Target 3 | 241.22333333333 |
| Weekly Target 4 | 248.63 |
| Weekly Target 5 | 256.38 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.0296 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.5859 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.201 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.0587 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.5427 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.9064 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1718 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.143 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 0.9529 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.408 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.6707 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 215.17 and 259.52
| Monthly Target 1 | 206.6 |
| Monthly Target 2 | 223.74 |
| Monthly Target 3 | 250.95333333333 |
| Monthly Target 4 | 268.09 |
| Monthly Target 5 | 295.3 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.87 (-10.6%) | 269.50 | 233.82 - 278.17 | 1.1076 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.3481 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0785 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1283 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7533 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.0644 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8582 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8238 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 0.9997 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.838 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.7975 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 207.91 and 266.78
| Yearly Target 1 | 196.92 |
| Yearly Target 2 | 218.9 |
| Yearly Target 3 | 255.79333333333 |
| Yearly Target 4 | 277.77 |
| Yearly Target 5 | 314.66 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.87 (-15.97%) | 285.00 | 233.82 - 292.69 | 0.5161 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.6178 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3779 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.5322 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8968 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8314 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0285 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.5164 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3592 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3238 times | Fri 30 December 2016 | 112.45 (0%) | 90.89 | 88.69 - 116.21 | 0.4798 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 13 points
Upper Bollinger band is at 276 and lower is at 228, while middle bands are at 240 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.21 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 241.33 |
| 12 day DMA | 242.89 |
| 20 day DMA | 251.22 |
| 35 day DMA | 261.44 |
| 50 day DMA | 267.42 |
| 100 day DMA | 277.1 |
| 150 day DMA | 293.14 |
| 200 day DMA | 308.42 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.36 | 241.61 | 240.78 |
| 12 day EMA | 244.91 | 245.65 | 246.08 |
| 20 day EMA | 249.95 | 250.91 | 251.72 |
| 35 day EMA | 257.84 | 258.84 | 259.76 |
| 50 day EMA | 266.06 | 267.09 | 268.06 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.33 | 241.21 | 240.72 |
| 12 day SMA | 242.89 | 243.15 | 244.19 |
| 20 day SMA | 251.22 | 252.61 | 253.94 |
| 35 day SMA | 261.44 | 262.71 | 263.95 |
| 50 day SMA | 267.42 | 268.28 | 269.04 |
| 100 day SMA | 277.1 | 277.62 | 278.28 |
| 150 day SMA | 293.14 | 293.98 | 294.76 |
| 200 day SMA | 308.42 | 309.03 | 309.67 |


