ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 237.21 and 244.12
| Intraday Target 1 | 235.85 |
| Intraday Target 2 | 238.56 |
| Intraday Target 3 | 242.76 |
| Intraday Target 4 | 245.47 |
| Intraday Target 5 | 249.67 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 241.27 (-1.33%) | 245.17 | 240.05 - 246.96 | 1.4175 times | Wed 15 April 2026 | 244.53 (-1.96%) | 250.32 | 242.25 - 250.85 | 1.4053 times | Tue 14 April 2026 | 249.43 (-4.54%) | 261.29 | 249.43 - 261.71 | 1.0912 times | Mon 13 April 2026 | 261.29 (2.97%) | 252.22 | 251.42 - 262.25 | 0.8123 times | Fri 10 April 2026 | 253.76 (-1.36%) | 257.79 | 251.80 - 260.58 | 1.2681 times | Thu 09 April 2026 | 257.25 (1.53%) | 250.40 | 250.40 - 259.55 | 0.7995 times | Wed 08 April 2026 | 253.38 (1.95%) | 249.03 | 248.35 - 254.57 | 1.1044 times | Tue 07 April 2026 | 248.54 (-2.28%) | 252.49 | 248.11 - 254.00 | 0.8383 times | Mon 06 April 2026 | 254.33 (1.93%) | 249.03 | 248.15 - 254.76 | 0.6068 times | Thu 02 April 2026 | 249.51 (1.02%) | 247.68 | 245.50 - 251.74 | 0.6567 times | Wed 01 April 2026 | 246.99 (-1.72%) | 251.05 | 245.00 - 251.05 | 0.7399 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 229.56 and 251.76
| Weekly Target 1 | 225.66 |
| Weekly Target 2 | 233.46 |
| Weekly Target 3 | 247.85666666667 |
| Weekly Target 4 | 255.66 |
| Weekly Target 5 | 270.06 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 241.27 (-4.92%) | 252.22 | 240.05 - 262.25 | 1.0553 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 1.031 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.8699 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.1165 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.6353 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.3023 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.148 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.6728 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.9828 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1863 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.2394 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 229.56 and 251.76
| Monthly Target 1 | 225.66 |
| Monthly Target 2 | 233.46 |
| Monthly Target 3 | 247.85666666667 |
| Monthly Target 4 | 255.66 |
| Monthly Target 5 | 270.06 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 241.27 (-4%) | 251.05 | 240.05 - 262.25 | 0.6359 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.2621 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.3561 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0849 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.135 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7578 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.0707 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8632 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8287 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.0056 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.843 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 208.11 and 266.98
| Yearly Target 1 | 197.06 |
| Yearly Target 2 | 219.16 |
| Yearly Target 3 | 255.92666666667 |
| Yearly Target 4 | 278.03 |
| Yearly Target 5 | 314.8 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 241.27 (-15.83%) | 285.00 | 233.82 - 292.69 | 0.6228 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.5996 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3624 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.5149 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8868 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8221 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0169 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.4993 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3551 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3201 times | Fri 30 December 2016 | 112.45 (0%) | 97.03 | 88.69 - 116.21 | 0.4454 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.94
Munafa value: 25 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 235, while middle bands are at 241 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.39 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 250.06 |
| 12 day DMA | 250.97 |
| 20 day DMA | 247.37 |
| 35 day DMA | 252.07 |
| 50 day DMA | 259.64 |
| 100 day DMA | 272.54 |
| 150 day DMA | 285.14 |
| 200 day DMA | 301.9 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.53 | 250.66 | 253.73 |
| 12 day EMA | 249.32 | 250.78 | 251.92 |
| 20 day EMA | 250.31 | 251.26 | 251.97 |
| 35 day EMA | 255.14 | 255.96 | 256.63 |
| 50 day EMA | 260.31 | 261.09 | 261.77 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.06 | 253.25 | 255.02 |
| 12 day SMA | 250.97 | 251.53 | 251.22 |
| 20 day SMA | 247.37 | 247.66 | 247.79 |
| 35 day SMA | 252.07 | 252.52 | 253.07 |
| 50 day SMA | 259.64 | 260.43 | 261.17 |
| 100 day SMA | 272.54 | 272.98 | 273.43 |
| 150 day SMA | 285.14 | 285.73 | 286.31 |
| 200 day SMA | 301.9 | 302.43 | 302.91 |


