ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 279.06 and 286.5

Intraday Target 1277.47
Intraday Target 2280.64
Intraday Target 3284.90666666667
Intraday Target 4288.08
Intraday Target 5292.35

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 19 December 2025 283.82 (-1.81%) 289.05 281.73 - 289.17 2.8468 times
Thu 18 December 2025 289.05 (0.08%) 287.61 286.98 - 292.69 0.5348 times
Wed 17 December 2025 288.81 (0.45%) 287.15 287.15 - 292.17 0.823 times
Tue 16 December 2025 287.51 (0.16%) 287.36 282.96 - 288.53 0.7017 times
Mon 15 December 2025 287.04 (-0.1%) 287.76 284.60 - 290.51 0.7885 times
Fri 12 December 2025 287.33 (3%) 284.17 283.86 - 292.99 1.0098 times
Thu 11 December 2025 278.96 (1.44%) 275.32 274.47 - 282.92 1.0144 times
Wed 10 December 2025 275.00 (-0.87%) 277.51 273.59 - 280.45 0.9546 times
Tue 09 December 2025 277.40 (-1.21%) 281.54 276.00 - 285.00 0.6112 times
Mon 08 December 2025 280.81 (-5.28%) 295.26 279.70 - 295.44 0.715 times
Fri 05 December 2025 296.46 (-1.11%) 298.59 295.62 - 300.22 0.3965 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 277.3 and 288.26

Weekly Target 1275.12
Weekly Target 2279.47
Weekly Target 3286.08
Weekly Target 4290.43
Weekly Target 5297.04

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 19 December 2025 283.82 (-1.22%) 287.76 281.73 - 292.69 1.8033 times
Fri 12 December 2025 287.33 (-3.08%) 295.26 273.59 - 295.44 1.3633 times
Fri 05 December 2025 296.46 (0.33%) 294.84 292.47 - 301.14 0.7382 times
Fri 28 November 2025 295.49 (-0.29%) 295.17 291.59 - 298.79 0.6109 times
Fri 21 November 2025 296.36 (3.41%) 288.44 282.91 - 301.61 0.9951 times
Fri 14 November 2025 286.58 (0.61%) 283.77 276.91 - 293.69 0.9292 times
Fri 07 November 2025 284.84 (-2.67%) 286.70 279.78 - 290.88 0.7653 times
Fri 31 October 2025 292.64 (0%) 315.64 282.01 - 320.50 0.4844 times
Fri 31 October 2025 292.64 (-9.87%) 324.99 282.01 - 330.54 1.5493 times
Fri 24 October 2025 324.67 (2.53%) 317.48 313.49 - 328.15 0.761 times
Fri 17 October 2025 316.66 (-2.36%) 324.59 306.84 - 325.02 0.7749 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 264.93 and 292.48

Monthly Target 1258.63
Monthly Target 2271.23
Monthly Target 3286.18333333333
Monthly Target 4298.78
Monthly Target 5313.73

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 19 December 2025 283.82 (-3.95%) 294.84 273.59 - 301.14 1.0151 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.858 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.2124 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.9775 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.9384 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.1386 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.9545 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.9084 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.1254 times
Mon 31 March 2025 419.05 (-2.11%) 426.28 404.66 - 456.93 0.8718 times
Fri 28 February 2025 428.07 (6.23%) 402.11 377.18 - 435.57 0.8539 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 187.04 and 370.38

Yearly Target 1154.77
Yearly Target 2219.3
Yearly Target 3338.11333333333
Yearly Target 4402.64
Yearly Target 5521.45

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 19 December 2025 283.82 (-31.15%) 414.80 273.59 - 456.93 1.5893 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3832 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5381 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.9003 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8347 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0324 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.5223 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3605 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.325 times
Fri 30 December 2016 112.45 (17.58%) 94.30 88.69 - 116.21 0.5141 times
Thu 31 December 2015 95.64 (0%) 83.39 83.01 - 101.80 0.1208 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Erie Indemnity ERIE looks bearish. It has broken an important moving average level of 288.47 with high volumes

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 8 points

Upper Bollinger band is at 304 and lower is at 276, while middle bands are at 283 and 297

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.44 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 287.25
12 day DMA 286
20 day DMA 289.58
35 day DMA 288.38
50 day DMA 297.65
100 day DMA 318.35
150 day DMA 330.27
200 day DMA 347.32

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA286.25287.46286.67
12 day EMA286.92287.48287.19
20 day EMA288.48288.97288.96
35 day EMA293.81294.4294.72
50 day EMA298.47299.07299.48

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA287.25287.95285.93
12 day SMA286287.03287.61
20 day SMA289.58290.04289.84
35 day SMA288.38289.12289.48
50 day SMA297.65298.38299.15
100 day SMA318.35319.04319.71
150 day SMA330.27330.83331.3
200 day SMA347.32348.13348.89

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top