ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 261.12 and 268.96

Intraday Target 1259.24
Intraday Target 2263
Intraday Target 3267.08333333333
Intraday Target 4270.84
Intraday Target 5274.92

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Mon 02 March 2026 266.75 (-1%) 269.50 263.33 - 271.17 0.747 times
Fri 27 February 2026 269.44 (0.28%) 268.87 263.64 - 269.66 0.9585 times
Thu 26 February 2026 268.70 (-0.42%) 272.36 268.66 - 276.63 0.9589 times
Wed 25 February 2026 269.82 (4.98%) 258.82 256.64 - 271.06 1.1525 times
Tue 24 February 2026 257.01 (-2.56%) 258.49 247.01 - 262.81 1.7499 times
Mon 23 February 2026 263.77 (-3.4%) 273.42 263.38 - 273.95 1.0088 times
Fri 20 February 2026 273.04 (-0.58%) 277.14 270.74 - 279.47 0.7879 times
Thu 19 February 2026 274.63 (-1%) 277.99 271.98 - 277.99 0.7276 times
Wed 18 February 2026 277.40 (-2.27%) 283.65 277.15 - 285.18 0.6276 times
Tue 17 February 2026 283.85 (1.7%) 282.90 282.43 - 287.91 1.2814 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.649 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 261.12 and 268.96

Weekly Target 1259.24
Weekly Target 2263
Weekly Target 3267.08333333333
Weekly Target 4270.84
Weekly Target 5274.92

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Mon 02 March 2026 266.75 (-1%) 269.50 263.33 - 271.17 0.2322 times
Fri 27 February 2026 269.44 (-1.32%) 273.42 247.01 - 276.63 1.8119 times
Fri 20 February 2026 273.04 (-2.17%) 282.90 270.74 - 287.91 1.0645 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.2018 times
Fri 13 February 2026 279.11 (-2.99%) 286.32 267.40 - 288.98 1.3425 times
Fri 06 February 2026 287.71 (1.66%) 284.65 278.77 - 292.69 1.1192 times
Fri 30 January 2026 283.01 (2.6%) 277.96 270.07 - 284.66 1.6536 times
Fri 23 January 2026 275.85 (-2.6%) 283.24 275.00 - 290.08 0.7878 times
Fri 16 January 2026 283.21 (0.96%) 282.25 279.24 - 290.16 1.0674 times
Fri 09 January 2026 280.52 (0.98%) 275.87 275.82 - 288.37 0.7192 times
Fri 02 January 2026 277.81 (-1.63%) 284.01 275.82 - 289.66 0.6802 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 261.12 and 268.96

Monthly Target 1259.24
Monthly Target 2263
Monthly Target 3267.08333333333
Monthly Target 4270.84
Monthly Target 5274.92

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 02 March 2026 266.75 (-1%) 269.50 263.33 - 271.17 0.0631 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.5065 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.2052 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.2609 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.8418 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.1894 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.959 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.9206 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.1171 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.9365 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.8912 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 234.04 and 279.72

Yearly Target 1223.14
Yearly Target 2244.94
Yearly Target 3268.81666666667
Yearly Target 4290.62
Yearly Target 5314.5

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 02 March 2026 266.75 (-6.94%) 285.00 247.01 - 292.69 0.3683 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.643 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3994 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5561 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.9108 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8444 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0445 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.54 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3648 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3288 times
Fri 30 December 2016 112.45 (17.58%) 94.30 88.69 - 116.21 0.5201 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 9 points

Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.47 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 266.34
12 day DMA 271.89
20 day DMA 275.74
35 day DMA 278
50 day DMA 279.89
100 day DMA 289.52
150 day DMA 306.43
200 day DMA 318.45

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA268.02268.65268.26
12 day EMA270.96271.72272.13
20 day EMA273.6274.32274.83
35 day EMA276.73277.32277.78
50 day EMA279.08279.58279.99

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA266.34265.75266.47
12 day SMA271.89273.24274.16
20 day SMA275.74276.5277.17
35 day SMA278278.4278.85
50 day SMA279.89280.33280.69
100 day SMA289.52290.05290.51
150 day SMA306.43307.01307.59
200 day SMA318.45318.91319.35

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top