ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 435.04 and 442.68
Intraday Target 1 | 428.79 |
Intraday Target 2 | 433.64 |
Intraday Target 3 | 436.43333333333 |
Intraday Target 4 | 441.28 |
Intraday Target 5 | 444.07 |
Daily price and volume Erie Indemnity
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 438.48 (0%) | 432.24 | 431.59 - 439.23 | 0.6644 times | Tue 26 November 2024 | 438.48 (1.66%) | 432.24 | 431.59 - 439.23 | 0.6644 times | Mon 25 November 2024 | 431.30 (0.65%) | 431.97 | 427.16 - 438.76 | 2.9039 times | Fri 22 November 2024 | 428.50 (0.82%) | 426.06 | 425.51 - 433.12 | 0.9123 times | Thu 21 November 2024 | 425.03 (1.33%) | 420.93 | 417.35 - 426.54 | 0.8314 times | Wed 20 November 2024 | 419.45 (0.72%) | 414.93 | 411.06 - 419.72 | 0.5819 times | Tue 19 November 2024 | 416.45 (0.93%) | 408.20 | 403.09 - 417.24 | 0.8437 times | Mon 18 November 2024 | 412.63 (1.88%) | 405.76 | 403.65 - 416.32 | 0.8282 times | Fri 15 November 2024 | 405.00 (-0.27%) | 408.74 | 402.95 - 413.91 | 1.1033 times | Thu 14 November 2024 | 406.11 (-1.09%) | 410.62 | 405.12 - 410.87 | 0.6665 times | Wed 13 November 2024 | 410.59 (-1.67%) | 417.74 | 410.53 - 417.74 | 0.4665 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 435.04 and 442.68
Weekly Target 1 | 428.79 |
Weekly Target 2 | 433.64 |
Weekly Target 3 | 436.43333333333 |
Weekly Target 4 | 441.28 |
Weekly Target 5 | 444.07 |
Weekly price and volumes for Erie Indemnity
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 438.48 (0%) | 432.24 | 431.59 - 439.23 | 0.1922 times | Tue 26 November 2024 | 438.48 (2.33%) | 431.97 | 427.16 - 439.23 | 1.032 times | Fri 22 November 2024 | 428.50 (5.8%) | 405.76 | 403.09 - 433.12 | 1.1562 times | Fri 15 November 2024 | 405.00 (-5.25%) | 427.94 | 402.95 - 430.58 | 0.9208 times | Fri 08 November 2024 | 427.42 (2.95%) | 415.04 | 398.61 - 430.57 | 1.147 times | Fri 01 November 2024 | 415.18 (-6.5%) | 449.12 | 411.68 - 454.44 | 1.3668 times | Fri 25 October 2024 | 444.02 (-7.82%) | 480.74 | 440.60 - 481.52 | 1.4297 times | Fri 18 October 2024 | 481.68 (-9.92%) | 536.86 | 475.93 - 539.10 | 1.2847 times | Fri 11 October 2024 | 534.70 (-1.5%) | 541.64 | 518.88 - 541.64 | 0.6289 times | Fri 04 October 2024 | 542.86 (0.72%) | 539.00 | 527.15 - 544.49 | 0.8417 times | Fri 27 September 2024 | 539.00 (3.45%) | 526.55 | 524.88 - 547.00 | 0.9366 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 391.35 and 445.74
Monthly Target 1 | 375.64 |
Monthly Target 2 | 407.06 |
Monthly Target 3 | 430.03 |
Monthly Target 4 | 461.45 |
Monthly Target 5 | 484.42 |
Monthly price and volumes Erie Indemnity
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 1.1488 times | Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 1.1984 times | Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 3.0076 times | Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.6967 times | Wed 31 July 2024 | 441.15 (21.73%) | 364.20 | 355.94 - 445.30 | 0.5185 times | Fri 28 June 2024 | 362.40 (-0.01%) | 363.06 | 345.09 - 369.10 | 0.5464 times | Fri 31 May 2024 | 362.43 (-5.29%) | 380.89 | 361.17 - 411.72 | 0.5813 times | Tue 30 April 2024 | 382.66 (-4.71%) | 403.71 | 371.31 - 405.37 | 0.5027 times | Thu 28 March 2024 | 401.57 (-1.31%) | 407.86 | 394.79 - 420.34 | 0.8379 times | Thu 29 February 2024 | 406.88 (17.65%) | 343.63 | 337.58 - 414.91 | 0.9615 times | Wed 31 January 2024 | 345.83 (3.26%) | 332.48 | 321.05 - 350.05 | 1.1067 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 427.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 13 points
Upper Bollinger band is at 446 and lower is at 398, while middle bands are at 410 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.41 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
DMA period | DMA value |
5 day DMA | 432.36 |
12 day DMA | 420.8 |
20 day DMA | 421.33 |
35 day DMA | 448.39 |
50 day DMA | 474.49 |
100 day DMA | 466.71 |
150 day DMA | 435.55 |
200 day DMA | 425.68 |
EMA (exponential moving average) of Erie Indemnity ERIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 432.49 | 429.5 | 425.01 |
12 day EMA | 427.69 | 425.73 | 423.41 |
20 day EMA | 432.21 | 431.55 | 430.82 |
35 day EMA | 451.05 | 451.79 | 452.57 |
50 day EMA | 474.42 | 475.89 | 477.42 |
SMA (simple moving average) of Erie Indemnity ERIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 432.36 | 428.55 | 424.15 |
12 day SMA | 420.8 | 419.42 | 418.5 |
20 day SMA | 421.33 | 421.92 | 422.64 |
35 day SMA | 448.39 | 451.08 | 453.72 |
50 day SMA | 474.49 | 476.44 | 478.17 |
100 day SMA | 466.71 | 465.95 | 465.14 |
150 day SMA | 435.55 | 435.18 | 434.81 |
200 day SMA | 425.68 | 425.25 | 424.81 |