ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 237.21 and 244.12

Intraday Target 1235.85
Intraday Target 2238.56
Intraday Target 3242.76
Intraday Target 4245.47
Intraday Target 5249.67

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Thu 16 April 2026 241.27 (-1.33%) 245.17 240.05 - 246.96 1.4175 times
Wed 15 April 2026 244.53 (-1.96%) 250.32 242.25 - 250.85 1.4053 times
Tue 14 April 2026 249.43 (-4.54%) 261.29 249.43 - 261.71 1.0912 times
Mon 13 April 2026 261.29 (2.97%) 252.22 251.42 - 262.25 0.8123 times
Fri 10 April 2026 253.76 (-1.36%) 257.79 251.80 - 260.58 1.2681 times
Thu 09 April 2026 257.25 (1.53%) 250.40 250.40 - 259.55 0.7995 times
Wed 08 April 2026 253.38 (1.95%) 249.03 248.35 - 254.57 1.1044 times
Tue 07 April 2026 248.54 (-2.28%) 252.49 248.11 - 254.00 0.8383 times
Mon 06 April 2026 254.33 (1.93%) 249.03 248.15 - 254.76 0.6068 times
Thu 02 April 2026 249.51 (1.02%) 247.68 245.50 - 251.74 0.6567 times
Wed 01 April 2026 246.99 (-1.72%) 251.05 245.00 - 251.05 0.7399 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 229.56 and 251.76

Weekly Target 1225.66
Weekly Target 2233.46
Weekly Target 3247.85666666667
Weekly Target 4255.66
Weekly Target 5270.06

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Thu 16 April 2026 241.27 (-4.92%) 252.22 240.05 - 262.25 1.0553 times
Fri 10 April 2026 253.76 (1.7%) 249.03 248.11 - 260.58 1.031 times
Thu 02 April 2026 249.51 (3.59%) 243.55 242.92 - 252.67 0.8699 times
Fri 27 March 2026 240.87 (0.24%) 242.63 233.82 - 248.98 1.1165 times
Fri 20 March 2026 240.29 (-2.68%) 247.09 235.22 - 253.33 0.6353 times
Fri 13 March 2026 246.91 (-4.98%) 259.00 237.59 - 259.50 1.3023 times
Fri 06 March 2026 259.85 (-3.56%) 269.50 259.80 - 278.17 1.148 times
Fri 27 February 2026 269.44 (-1.32%) 273.42 247.01 - 276.63 1.6728 times
Fri 20 February 2026 273.04 (-2.17%) 282.90 270.74 - 287.91 0.9828 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.1863 times
Fri 13 February 2026 279.11 (-2.99%) 286.32 267.40 - 288.98 1.2394 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 229.56 and 251.76

Monthly Target 1225.66
Monthly Target 2233.46
Monthly Target 3247.85666666667
Monthly Target 4255.66
Monthly Target 5270.06

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 16 April 2026 241.27 (-4%) 251.05 240.05 - 262.25 0.6359 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.2621 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.3561 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0849 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.135 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7578 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.0707 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8632 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.8287 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.0056 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.843 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 208.11 and 266.98

Yearly Target 1197.06
Yearly Target 2219.16
Yearly Target 3255.92666666667
Yearly Target 4278.03
Yearly Target 5314.8

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 16 April 2026 241.27 (-15.83%) 285.00 233.82 - 292.69 0.6228 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.5996 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3624 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5149 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8868 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8221 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0169 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.4993 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3551 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3201 times
Fri 30 December 2016 112.45 (0%) 97.03 88.69 - 116.21 0.4454 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.94

Munafa value: 25 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 261 and lower is at 235, while middle bands are at 241 and 254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.39 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 250.06
12 day DMA 250.97
20 day DMA 247.37
35 day DMA 252.07
50 day DMA 259.64
100 day DMA 272.54
150 day DMA 285.14
200 day DMA 301.9

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA247.53250.66253.73
12 day EMA249.32250.78251.92
20 day EMA250.31251.26251.97
35 day EMA255.14255.96256.63
50 day EMA260.31261.09261.77

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA250.06253.25255.02
12 day SMA250.97251.53251.22
20 day SMA247.37247.66247.79
35 day SMA252.07252.52253.07
50 day SMA259.64260.43261.17
100 day SMA272.54272.98273.43
150 day SMA285.14285.73286.31
200 day SMA301.9302.43302.91

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top