ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 240.95 and 248.19

Intraday Target 1239.4
Intraday Target 2242.49
Intraday Target 3246.64
Intraday Target 4249.73
Intraday Target 5253.88

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Wed 16 September 2026 245.58 (-2.01%) 249.06 243.55 - 250.79 0.8821 times
Tue 15 September 2026 250.61 (-1.29%) 252.77 247.57 - 252.77 0.8578 times
Mon 14 September 2026 253.88 (3.61%) 251.12 249.19 - 254.58 0.8555 times
Fri 11 September 2026 245.03 (1.93%) 240.52 239.45 - 245.42 0.8677 times
Thu 10 September 2026 240.40 (-1.41%) 243.99 240.00 - 246.58 0.9114 times
Wed 09 September 2026 243.83 (0.2%) 241.91 235.95 - 244.37 1.1122 times
Tue 08 September 2026 243.35 (-3.74%) 249.67 243.00 - 253.34 1.2571 times
Fri 04 September 2026 252.80 (-2.16%) 254.55 252.17 - 258.19 0.9451 times
Thu 03 September 2026 258.37 (-0.02%) 261.36 256.58 - 262.83 1.1044 times
Wed 02 September 2026 258.41 (0.91%) 257.11 253.96 - 263.25 1.2067 times
Tue 01 September 2026 256.09 (0.21%) 258.53 254.24 - 261.46 1.2897 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 239.05 and 250.08

Weekly Target 1236.87
Weekly Target 2241.23
Weekly Target 3247.90333333333
Weekly Target 4252.26
Weekly Target 5258.93

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Wed 16 September 2026 245.58 (0.22%) 251.12 243.55 - 254.58 0.3407 times
Fri 11 September 2026 245.03 (-3.07%) 249.67 235.95 - 253.34 0.5445 times
Fri 04 September 2026 252.80 (-2.92%) 257.80 252.17 - 263.25 2.0437 times
Fri 28 August 2026 260.40 (-1.68%) 265.36 250.68 - 271.47 0.8212 times
Fri 21 August 2026 264.85 (3.46%) 253.49 246.99 - 270.47 0.8159 times
Fri 14 August 2026 255.99 (1.35%) 249.31 247.45 - 261.36 0.894 times
Fri 07 August 2026 252.58 (4.35%) 246.26 230.25 - 258.42 0.9431 times
Fri 31 July 2026 242.04 (8.27%) 224.13 224.06 - 248.55 1.3174 times
Fri 24 July 2026 223.55 (-1.65%) 226.46 209.38 - 228.35 0.8206 times
Fri 17 July 2026 227.31 (-9.71%) 253.54 205.64 - 258.05 1.4588 times
Fri 10 July 2026 251.76 (-2.89%) 259.80 245.09 - 262.70 0.6202 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 227.12 and 254.42

Monthly Target 1220.96
Monthly Target 2233.27
Monthly Target 3248.26
Monthly Target 4260.57
Monthly Target 5275.56

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 16 September 2026 245.58 (-3.91%) 258.53 235.95 - 263.25 0.4609 times
Mon 31 August 2026 255.56 (5.59%) 246.26 230.25 - 271.47 1.5306 times
Fri 31 July 2026 242.04 (0.96%) 241.08 205.64 - 262.70 1.4331 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.0436 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 0.9076 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.043 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 0.9439 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 0.9773 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.8114 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 0.8488 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.5667 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 181.08 and 269.14

Yearly Target 1159.57
Yearly Target 2202.58
Yearly Target 3247.63333333333
Yearly Target 4290.64
Yearly Target 5335.69

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 16 September 2026 245.58 (-14.33%) 285.00 204.63 - 292.69 1.5977 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.4231 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.2211 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.3485 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.7767 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7299 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 0.925 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.3638 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.323 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.2912 times
Fri 30 December 2016 112.45 (0%) 99.05 96.01 - 116.21 0.1579 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 240, while middle bands are at 248 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term but the sell signal is initial and weak.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.37 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 247.1
12 day DMA 250.33
20 day DMA 255.11
35 day DMA 252.83
50 day DMA 246.19
100 day DMA 235.34
150 day DMA 242.39
200 day DMA 252.92

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.02249.24248.56
12 day EMA250.05250.86250.9
20 day EMA251.21251.8251.92
35 day EMA249.47249.7249.65
50 day EMA246.79246.84246.69

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA247.1246.75245.3
12 day SMA250.33251.56252.3
20 day SMA255.11255.68255.53
35 day SMA252.83252.74252.1
50 day SMA246.19246.4246.53
100 day SMA235.34235.37235.37
150 day SMA242.39242.55242.8
200 day SMA252.92253.17253.37

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top