ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 242.68 and 252.19
| Intraday Target 1 | 235.27 |
| Intraday Target 2 | 240.57 |
| Intraday Target 3 | 244.77666666667 |
| Intraday Target 4 | 250.08 |
| Intraday Target 5 | 254.29 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 245.88 (2.33%) | 242.63 | 239.47 - 248.98 | 1.5694 times | Fri 20 March 2026 | 240.29 (-0.22%) | 240.99 | 239.83 - 243.30 | 0.7701 times | Thu 19 March 2026 | 240.83 (-2.53%) | 244.28 | 235.22 - 245.40 | 0.4167 times | Tue 17 March 2026 | 247.08 (-0.06%) | 249.54 | 245.30 - 253.33 | 0.754 times | Mon 16 March 2026 | 247.23 (0.13%) | 247.09 | 245.76 - 250.38 | 0.8234 times | Fri 13 March 2026 | 246.91 (1.6%) | 246.50 | 242.55 - 247.30 | 0.6292 times | Thu 12 March 2026 | 243.03 (0.14%) | 240.65 | 240.65 - 246.64 | 1.183 times | Wed 11 March 2026 | 242.70 (-0.53%) | 244.80 | 237.59 - 247.50 | 1.1909 times | Tue 10 March 2026 | 243.99 (-4.56%) | 253.42 | 242.37 - 257.48 | 1.0344 times | Mon 09 March 2026 | 255.66 (-1.61%) | 259.00 | 247.00 - 259.50 | 1.6289 times | Fri 06 March 2026 | 259.85 (-3.65%) | 268.03 | 259.80 - 270.94 | 1.3985 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 242.68 and 252.19
| Weekly Target 1 | 235.27 |
| Weekly Target 2 | 240.57 |
| Weekly Target 3 | 244.77666666667 |
| Weekly Target 4 | 250.08 |
| Weekly Target 5 | 254.29 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 245.88 (2.33%) | 242.63 | 239.47 - 248.98 | 0.3576 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.6298 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.291 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.1381 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.6583 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.9743 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1847 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.2287 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.0243 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.5135 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.721 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 219.08 and 262.03
| Monthly Target 1 | 210.14 |
| Monthly Target 2 | 228.01 |
| Monthly Target 3 | 253.09 |
| Monthly Target 4 | 270.96 |
| Monthly Target 5 | 296.04 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 245.88 (-8.74%) | 269.50 | 235.22 - 278.17 | 0.9269 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.3755 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.1004 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1513 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7686 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.086 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8756 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8406 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.02 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8551 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8137 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 211.82 and 269.29
| Yearly Target 1 | 200.46 |
| Yearly Target 2 | 223.17 |
| Yearly Target 3 | 257.93 |
| Yearly Target 4 | 280.64 |
| Yearly Target 5 | 315.4 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 245.88 (-14.22%) | 285.00 | 235.22 - 292.69 | 0.4885 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.6225 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3819 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.5367 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8995 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8339 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0315 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.5208 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3602 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3247 times | Fri 30 December 2016 | 112.45 (0%) | 92.78 | 88.69 - 116.21 | 0.4885 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 12 points
Upper Bollinger band is at 280 and lower is at 233, while middle bands are at 245 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.19 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 244.26 |
| 12 day DMA | 248.6 |
| 20 day DMA | 256.15 |
| 35 day DMA | 266.4 |
| 50 day DMA | 270.76 |
| 100 day DMA | 279.74 |
| 150 day DMA | 296.43 |
| 200 day DMA | 310.92 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.42 | 243.69 | 245.39 |
| 12 day EMA | 249.24 | 249.85 | 251.59 |
| 20 day EMA | 254.74 | 255.67 | 257.29 |
| 35 day EMA | 261.86 | 262.8 | 264.13 |
| 50 day EMA | 269.08 | 270.03 | 271.24 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.26 | 244.47 | 245.02 |
| 12 day SMA | 248.6 | 250.79 | 253.44 |
| 20 day SMA | 256.15 | 257.51 | 259.22 |
| 35 day SMA | 266.4 | 267.47 | 268.66 |
| 50 day SMA | 270.76 | 271.55 | 272.39 |
| 100 day SMA | 279.74 | 280.58 | 281.43 |
| 150 day SMA | 296.43 | 297.19 | 298.03 |
| 200 day SMA | 310.92 | 311.5 | 312.1 |


