Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 228.88 and 235.04
| Intraday Target 1 | 224.41 |
| Intraday Target 2 | 227.18 |
| Intraday Target 3 | 230.56666666667 |
| Intraday Target 4 | 233.34 |
| Intraday Target 5 | 236.73 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 229.96 (0.19%) | 228.71 | 227.79 - 233.95 | 0.7538 times | Wed 24 June 2026 | 229.53 (3.8%) | 223.49 | 220.43 - 229.80 | 0.9107 times | Tue 23 June 2026 | 221.12 (4.47%) | 215.97 | 215.30 - 222.30 | 0.9611 times | Mon 22 June 2026 | 211.65 (-4.29%) | 220.97 | 210.78 - 224.24 | 1.1911 times | Thu 18 June 2026 | 221.14 (-0.23%) | 222.13 | 219.05 - 223.73 | 2.3236 times | Wed 17 June 2026 | 221.64 (-1.77%) | 223.06 | 219.64 - 228.29 | 1.3649 times | Tue 16 June 2026 | 225.64 (0.71%) | 225.00 | 223.88 - 227.88 | 0.6374 times | Mon 15 June 2026 | 224.04 (-1.16%) | 226.99 | 222.92 - 228.60 | 0.5552 times | Fri 12 June 2026 | 226.67 (0.29%) | 226.86 | 222.56 - 230.00 | 0.5442 times | Thu 11 June 2026 | 226.01 (-2.57%) | 232.02 | 225.91 - 234.39 | 0.7578 times | Wed 10 June 2026 | 231.98 (1.47%) | 230.00 | 230.00 - 234.18 | 0.6032 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 220.37 and 243.54
| Weekly Target 1 | 201.73 |
| Weekly Target 2 | 215.84 |
| Weekly Target 3 | 224.89666666667 |
| Weekly Target 4 | 239.01 |
| Weekly Target 5 | 248.07 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 229.96 (3.99%) | 220.97 | 210.78 - 233.95 | 0.9504 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.2155 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.8734 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.8131 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.6887 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.8875 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.8895 times | Fri 08 May 2026 | 215.90 (0.44%) | 214.85 | 210.07 - 223.71 | 1.2215 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.2306 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.2299 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.1573 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 217.3 and 247.06
| Monthly Target 1 | 193.23 |
| Monthly Target 2 | 211.6 |
| Monthly Target 3 | 222.99333333333 |
| Monthly Target 4 | 241.36 |
| Monthly Target 5 | 252.75 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 229.96 (7.93%) | 210.67 | 204.63 - 234.39 | 1.0638 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.0869 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.249 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1304 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.1704 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.9717 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.0166 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.6787 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.8594 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.7732 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7112 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 173.27 and 261.33
| Yearly Target 1 | 154.37 |
| Yearly Target 2 | 192.16 |
| Yearly Target 3 | 242.42666666667 |
| Yearly Target 4 | 280.22 |
| Yearly Target 5 | 330.49 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 229.96 (-19.78%) | 285.00 | 204.63 - 292.69 | 1.0375 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.518 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3025 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4384 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8285 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7786 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 0.9866 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.4547 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3445 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3106 times | Fri 30 December 2016 | 112.45 (0%) | 94.14 | 90.28 - 116.21 | 0.2749 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.87
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 207, while middle bands are at 214 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.62 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 222.68 |
| 12 day DMA | 224.83 |
| 20 day DMA | 221.31 |
| 35 day DMA | 220.18 |
| 50 day DMA | 224.47 |
| 100 day DMA | 242.86 |
| 150 day DMA | 257.17 |
| 200 day DMA | 271.35 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.41 | 223.14 | 219.95 |
| 12 day EMA | 223.67 | 222.53 | 221.26 |
| 20 day EMA | 223.21 | 222.5 | 221.76 |
| 35 day EMA | 225.02 | 224.73 | 224.45 |
| 50 day EMA | 226.85 | 226.72 | 226.61 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.68 | 221.02 | 220.24 |
| 12 day SMA | 224.83 | 224.32 | 224.12 |
| 20 day SMA | 221.31 | 220.84 | 220.52 |
| 35 day SMA | 220.18 | 219.93 | 219.39 |
| 50 day SMA | 224.47 | 224.86 | 225.5 |
| 100 day SMA | 242.86 | 243.38 | 243.82 |
| 150 day SMA | 257.17 | 257.55 | 257.93 |
| 200 day SMA | 271.35 | 271.88 | 272.38 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
