ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 242.68 and 252.19

Intraday Target 1235.27
Intraday Target 2240.57
Intraday Target 3244.77666666667
Intraday Target 4250.08
Intraday Target 5254.29

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Mon 23 March 2026 245.88 (2.33%) 242.63 239.47 - 248.98 1.5694 times
Fri 20 March 2026 240.29 (-0.22%) 240.99 239.83 - 243.30 0.7701 times
Thu 19 March 2026 240.83 (-2.53%) 244.28 235.22 - 245.40 0.4167 times
Tue 17 March 2026 247.08 (-0.06%) 249.54 245.30 - 253.33 0.754 times
Mon 16 March 2026 247.23 (0.13%) 247.09 245.76 - 250.38 0.8234 times
Fri 13 March 2026 246.91 (1.6%) 246.50 242.55 - 247.30 0.6292 times
Thu 12 March 2026 243.03 (0.14%) 240.65 240.65 - 246.64 1.183 times
Wed 11 March 2026 242.70 (-0.53%) 244.80 237.59 - 247.50 1.1909 times
Tue 10 March 2026 243.99 (-4.56%) 253.42 242.37 - 257.48 1.0344 times
Mon 09 March 2026 255.66 (-1.61%) 259.00 247.00 - 259.50 1.6289 times
Fri 06 March 2026 259.85 (-3.65%) 268.03 259.80 - 270.94 1.3985 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 242.68 and 252.19

Weekly Target 1235.27
Weekly Target 2240.57
Weekly Target 3244.77666666667
Weekly Target 4250.08
Weekly Target 5254.29

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Mon 23 March 2026 245.88 (2.33%) 242.63 239.47 - 248.98 0.3576 times
Fri 20 March 2026 240.29 (-2.68%) 247.09 235.22 - 253.33 0.6298 times
Fri 13 March 2026 246.91 (-4.98%) 259.00 237.59 - 259.50 1.291 times
Fri 06 March 2026 259.85 (-3.56%) 269.50 259.80 - 278.17 1.1381 times
Fri 27 February 2026 269.44 (-1.32%) 273.42 247.01 - 276.63 1.6583 times
Fri 20 February 2026 273.04 (-2.17%) 282.90 270.74 - 287.91 0.9743 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.1847 times
Fri 13 February 2026 279.11 (-2.99%) 286.32 267.40 - 288.98 1.2287 times
Fri 06 February 2026 287.71 (1.66%) 284.65 278.77 - 292.69 1.0243 times
Fri 30 January 2026 283.01 (2.6%) 277.96 270.07 - 284.66 1.5135 times
Fri 23 January 2026 275.85 (-2.6%) 283.24 275.00 - 290.08 0.721 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 219.08 and 262.03

Monthly Target 1210.14
Monthly Target 2228.01
Monthly Target 3253.09
Monthly Target 4270.96
Monthly Target 5296.04

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 23 March 2026 245.88 (-8.74%) 269.50 235.22 - 278.17 0.9269 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.3755 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.1004 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.1513 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7686 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.086 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8756 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.8406 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.02 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.8551 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.8137 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 211.82 and 269.29

Yearly Target 1200.46
Yearly Target 2223.17
Yearly Target 3257.93
Yearly Target 4280.64
Yearly Target 5315.4

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 23 March 2026 245.88 (-14.22%) 285.00 235.22 - 292.69 0.4885 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6225 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3819 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5367 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8995 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8339 times
Thu 31 December 2020 245.60 (47.95%) 166.25 130.20 - 256.77 1.0315 times
Tue 31 December 2019 166.00 (24.52%) 132.70 127.04 - 270.23 1.5208 times
Mon 31 December 2018 133.31 (11.28%) 122.30 106.63 - 147.17 0.3602 times
Wed 27 December 2017 119.80 (6.54%) 112.45 106.91 - 129.73 0.3247 times
Fri 30 December 2016 112.45 (0%) 92.78 88.69 - 116.21 0.4885 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 12 points

Upper Bollinger band is at 280 and lower is at 233, while middle bands are at 245 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.19 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 244.26
12 day DMA 248.6
20 day DMA 256.15
35 day DMA 266.4
50 day DMA 270.76
100 day DMA 279.74
150 day DMA 296.43
200 day DMA 310.92

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA244.42243.69245.39
12 day EMA249.24249.85251.59
20 day EMA254.74255.67257.29
35 day EMA261.86262.8264.13
50 day EMA269.08270.03271.24

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA244.26244.47245.02
12 day SMA248.6250.79253.44
20 day SMA256.15257.51259.22
35 day SMA266.4267.47268.66
50 day SMA270.76271.55272.39
100 day SMA279.74280.58281.43
150 day SMA296.43297.19298.03
200 day SMA310.92311.5312.1

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top