ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do ERIE
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 204.2 and 209.52
| Intraday Target 1 | 203.09 |
| Intraday Target 2 | 205.31 |
| Intraday Target 3 | 208.40666666667 |
| Intraday Target 4 | 210.63 |
| Intraday Target 5 | 213.73 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 207.54 (-1.92%) | 211.50 | 206.18 - 211.50 | 0.941 times | Mon 01 June 2026 | 211.61 (-0.69%) | 210.67 | 210.67 - 218.74 | 0.8158 times | Fri 29 May 2026 | 213.07 (-2.35%) | 217.48 | 212.36 - 217.93 | 1.4028 times | Thu 28 May 2026 | 218.19 (-1.14%) | 218.96 | 217.78 - 221.59 | 0.7149 times | Wed 27 May 2026 | 220.71 (-1.06%) | 222.88 | 220.43 - 226.31 | 0.7789 times | Tue 26 May 2026 | 223.07 (-0.52%) | 224.90 | 222.67 - 227.11 | 1.1583 times | Fri 22 May 2026 | 224.23 (-0.22%) | 222.88 | 221.70 - 226.73 | 1.0874 times | Thu 21 May 2026 | 224.73 (1.2%) | 221.73 | 216.06 - 225.76 | 1.2719 times | Wed 20 May 2026 | 222.07 (-0.48%) | 222.81 | 220.05 - 223.48 | 0.7386 times | Tue 19 May 2026 | 223.15 (0.74%) | 222.16 | 219.61 - 229.13 | 1.0903 times | Mon 18 May 2026 | 221.51 (3.97%) | 212.67 | 212.65 - 221.64 | 1.0372 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 200.58 and 213.14
| Weekly Target 1 | 198.26 |
| Weekly Target 2 | 202.9 |
| Weekly Target 3 | 210.82 |
| Weekly Target 4 | 215.46 |
| Weekly Target 5 | 223.38 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 207.54 (-2.6%) | 210.67 | 206.18 - 218.74 | 0.323 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.7455 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.9607 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9629 times | Fri 08 May 2026 | 215.90 (0.44%) | 214.85 | 210.07 - 223.71 | 1.3222 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.3321 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.3313 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.2528 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 0.9598 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.8098 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.0394 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 200.58 and 213.14
| Monthly Target 1 | 198.26 |
| Monthly Target 2 | 202.9 |
| Monthly Target 3 | 210.82 |
| Monthly Target 4 | 215.46 |
| Monthly Target 5 | 223.38 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 207.54 (-2.6%) | 210.67 | 206.18 - 218.74 | 0.0914 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.2052 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.385 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.2534 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.2977 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0774 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1272 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7525 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.9529 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8573 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7886 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 163.61 and 250.12
| Yearly Target 1 | 148.96 |
| Yearly Target 2 | 178.25 |
| Yearly Target 3 | 235.47 |
| Yearly Target 4 | 264.76 |
| Yearly Target 5 | 321.98 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 207.54 (-27.6%) | 285.00 | 206.18 - 292.69 | 0.8986 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.5415 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3227 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4607 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8413 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7907 times | Thu 31 December 2020 | 245.60 (47.95%) | 166.25 | 130.20 - 256.77 | 1.0019 times | Tue 31 December 2019 | 166.00 (24.52%) | 132.70 | 127.04 - 270.23 | 1.4773 times | Mon 31 December 2018 | 133.31 (11.28%) | 122.30 | 106.63 - 147.17 | 0.3499 times | Wed 27 December 2017 | 119.80 (6.54%) | 112.45 | 106.91 - 129.73 | 0.3154 times | Fri 30 December 2016 | 112.45 (0%) | 92.01 | 90.21 - 116.21 | 0.3182 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 209, while middle bands are at 213 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.01 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 214.22 |
| 12 day DMA | 218.58 |
| 20 day DMA | 217.6 |
| 35 day DMA | 225.64 |
| 50 day DMA | 232.57 |
| 100 day DMA | 252.09 |
| 150 day DMA | 265.1 |
| 200 day DMA | 281.92 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.17 | 215.99 | 218.18 |
| 12 day EMA | 216.74 | 218.41 | 219.65 |
| 20 day EMA | 219.41 | 220.66 | 221.61 |
| 35 day EMA | 225.48 | 226.54 | 227.42 |
| 50 day EMA | 231.68 | 232.66 | 233.52 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.22 | 217.33 | 219.85 |
| 12 day SMA | 218.58 | 219.06 | 219.15 |
| 20 day SMA | 217.6 | 217.75 | 217.92 |
| 35 day SMA | 225.64 | 227.18 | 228.38 |
| 50 day SMA | 232.57 | 233.22 | 233.81 |
| 100 day SMA | 252.09 | 252.87 | 253.57 |
| 150 day SMA | 265.1 | 265.87 | 266.63 |
| 200 day SMA | 281.92 | 282.7 | 283.44 |


