ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong intraday Stock price targets for PacificCity are 21.46 and 21.9

Intraday Target 121.39
Intraday Target 221.53
Intraday Target 321.826666666667
Intraday Target 421.97
Intraday Target 522.27

Daily price and volume Pacific City

Date Closing Open Range Volume
Tue 20 January 2026 21.68 (-2.34%) 21.88 21.68 - 22.12 1.5436 times
Fri 16 January 2026 22.20 (-0.85%) 22.40 22.20 - 22.79 0.8379 times
Thu 15 January 2026 22.39 (1.27%) 22.07 22.07 - 22.74 0.634 times
Wed 14 January 2026 22.11 (1.42%) 21.82 21.80 - 22.21 0.9372 times
Tue 13 January 2026 21.80 (-0.27%) 21.81 21.50 - 22.33 1.5105 times
Mon 12 January 2026 21.86 (0.6%) 21.75 21.51 - 21.98 0.9537 times
Fri 09 January 2026 21.73 (-1.23%) 21.99 21.65 - 22.05 0.7111 times
Thu 08 January 2026 22.00 (2.18%) 21.35 21.35 - 22.09 0.8269 times
Wed 07 January 2026 21.53 (-0.09%) 21.52 21.40 - 21.64 0.7993 times
Tue 06 January 2026 21.55 (-1.82%) 21.71 21.50 - 21.89 1.2459 times
Mon 05 January 2026 21.95 (1.71%) 21.58 21.52 - 22.24 0.7222 times

 Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 21.46 and 21.9

Weekly Target 121.39
Weekly Target 221.53
Weekly Target 321.826666666667
Weekly Target 421.97
Weekly Target 522.27

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Tue 20 January 2026 21.68 (-2.34%) 21.88 21.68 - 22.12 0.2771 times
Fri 16 January 2026 22.20 (2.16%) 21.75 21.50 - 22.79 0.8749 times
Fri 09 January 2026 21.73 (0.7%) 21.58 21.35 - 22.24 0.773 times
Fri 02 January 2026 21.58 (-2.84%) 22.08 21.27 - 22.24 1.2648 times
Fri 26 December 2025 22.21 (-2.72%) 22.77 22.14 - 23.13 0.5641 times
Fri 19 December 2025 22.83 (-1.85%) 23.15 22.63 - 24.04 1.4113 times
Fri 12 December 2025 23.26 (7.94%) 21.66 21.66 - 23.48 1.9082 times
Fri 05 December 2025 21.55 (-0.78%) 21.56 21.15 - 22.11 1.0184 times
Fri 28 November 2025 21.72 (0.23%) 21.72 20.97 - 22.44 0.7413 times
Fri 21 November 2025 21.67 (-0.09%) 21.72 20.87 - 21.81 1.1669 times
Fri 14 November 2025 21.69 (0.28%) 21.96 21.07 - 22.43 1.2856 times

 weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 20.72 and 22.24

Monthly Target 120.39
Monthly Target 221.04
Monthly Target 321.913333333333
Monthly Target 422.56
Monthly Target 523.43

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Tue 20 January 2026 21.68 (0.14%) 21.93 21.27 - 22.79 0.3847 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 0.9954 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.795 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.0844 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.7879 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 0.9783 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 0.9212 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.1159 times
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.5278 times
Wed 30 April 2025 19.61 (4.81%) 18.52 16.00 - 19.97 1.4094 times
Mon 31 March 2025 18.71 (-4.78%) 19.75 18.16 - 19.95 0.7055 times

 monthly chart PacificCity

Yearly price and charts PacificCity

Strong yearly Stock price targets for PacificCity PCB are 20.72 and 22.24

Yearly Target 120.39
Yearly Target 221.04
Yearly Target 321.913333333333
Yearly Target 422.56
Yearly Target 523.43

Yearly price and volumes Pacific City

Date Closing Open Range Volume
Tue 20 January 2026 21.68 (0.14%) 21.93 21.27 - 22.79 0.0275 times
Wed 31 December 2025 21.65 (6.97%) 20.10 16.00 - 24.04 0.8567 times
Tue 31 December 2024 20.24 (9.82%) 18.25 14.50 - 22.20 0.7249 times
Fri 29 December 2023 18.43 (4.18%) 17.66 12.86 - 19.41 1.0984 times
Fri 30 December 2022 17.69 (-19.44%) 21.96 17.60 - 26.04 1.8391 times
Fri 31 December 2021 21.96 (117.21%) 10.21 10.00 - 23.50 2.089 times
Thu 31 December 2020 10.11 (-41.49%) 17.44 7.31 - 17.44 0.8538 times
Tue 31 December 2019 17.28 (10.42%) 15.65 13.82 - 19.18 0.7888 times
Mon 31 December 2018 15.65 (0%) 19.76 13.36 - 20.95 0.7218 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PacificCity

Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific City PCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificCity (PCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificCity in short term and the sell signal is strong.

PacificCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificCity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.

PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.87
20 day DMA 21.99
35 day DMA 22.26
50 day DMA 22.07
100 day DMA 21.59
150 day DMA 21.49
200 day DMA 20.94

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.1122.06
12 day EMA21.9922.0522.02
20 day EMA22.0422.0822.07
35 day EMA21.9621.9821.97
50 day EMA22.0122.0222.01

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.0721.98
12 day SMA21.8721.8621.81
20 day SMA21.9922.1122.19
35 day SMA22.2622.2722.27
50 day SMA22.0722.0722.06
100 day SMA21.5921.621.6
150 day SMA21.4921.4821.47
200 day SMA20.9420.9220.89

Videos related to: PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top