ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong intraday Stock price targets for PacificCity are 21.74 and 22.46

Intraday Target 121.18
Intraday Target 221.57
Intraday Target 321.903333333333
Intraday Target 422.29
Intraday Target 522.62

Daily price and volume Pacific City

Date Closing Open Range Volume
Mon 05 January 2026 21.95 (1.71%) 21.58 21.52 - 22.24 0.5349 times
Fri 02 January 2026 21.58 (-0.32%) 21.93 21.27 - 21.93 1.3638 times
Wed 31 December 2025 21.65 (0.42%) 21.53 21.50 - 21.88 1.1474 times
Tue 30 December 2025 21.56 (-1.1%) 21.79 21.51 - 21.79 0.7064 times
Mon 29 December 2025 21.80 (-1.85%) 22.08 21.56 - 22.24 2.0008 times
Fri 26 December 2025 22.21 (-1.11%) 22.30 22.14 - 22.53 0.4083 times
Wed 24 December 2025 22.46 (0.18%) 22.42 22.16 - 22.74 0.3552 times
Tue 23 December 2025 22.42 (-0.66%) 22.57 22.26 - 22.96 0.6982 times
Mon 22 December 2025 22.57 (-1.14%) 22.77 22.56 - 23.13 0.8657 times
Fri 19 December 2025 22.83 (-4.56%) 23.82 22.63 - 23.83 1.9192 times
Thu 18 December 2025 23.92 (0.59%) 24.04 23.47 - 24.04 0.7391 times

 Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 21.74 and 22.46

Weekly Target 121.18
Weekly Target 221.57
Weekly Target 321.903333333333
Weekly Target 422.29
Weekly Target 522.62

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Mon 05 January 2026 21.95 (1.71%) 21.58 21.52 - 22.24 0.1183 times
Fri 02 January 2026 21.58 (-2.84%) 22.08 21.27 - 22.24 1.1543 times
Fri 26 December 2025 22.21 (-2.72%) 22.77 22.14 - 23.13 0.5148 times
Fri 19 December 2025 22.83 (-1.85%) 23.15 22.63 - 24.04 1.2879 times
Fri 12 December 2025 23.26 (7.94%) 21.66 21.66 - 23.48 1.7413 times
Fri 05 December 2025 21.55 (-0.78%) 21.56 21.15 - 22.11 0.9294 times
Fri 28 November 2025 21.72 (0.23%) 21.72 20.97 - 22.44 0.6765 times
Fri 21 November 2025 21.67 (-0.09%) 21.72 20.87 - 21.81 1.0648 times
Fri 14 November 2025 21.69 (0.28%) 21.96 21.07 - 22.43 1.1732 times
Fri 07 November 2025 21.63 (2.66%) 21.55 21.15 - 22.04 1.3394 times
Fri 31 October 2025 21.07 (0%) 20.82 20.78 - 21.23 0.2574 times

 weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 21.61 and 22.58

Monthly Target 120.85
Monthly Target 221.4
Monthly Target 321.82
Monthly Target 422.37
Monthly Target 522.79

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Mon 05 January 2026 21.95 (1.39%) 21.93 21.27 - 22.24 0.081 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.0268 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.8201 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.1186 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.8128 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.0092 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 0.9503 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.1511 times
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.576 times
Wed 30 April 2025 19.61 (4.81%) 18.52 16.00 - 19.97 1.4539 times
Mon 31 March 2025 18.71 (-4.78%) 19.75 18.16 - 19.95 0.7277 times

 monthly chart PacificCity

Yearly price and charts PacificCity

Strong yearly Stock price targets for PacificCity PCB are 21.61 and 22.58

Yearly Target 120.85
Yearly Target 221.4
Yearly Target 321.82
Yearly Target 422.37
Yearly Target 522.79

Yearly price and volumes Pacific City

Date Closing Open Range Volume
Mon 05 January 2026 21.95 (1.39%) 21.93 21.27 - 22.24 0.0056 times
Wed 31 December 2025 21.65 (6.97%) 20.10 16.00 - 24.04 0.8588 times
Tue 31 December 2024 20.24 (9.82%) 18.25 14.50 - 22.20 0.7267 times
Fri 29 December 2023 18.43 (4.18%) 17.66 12.86 - 19.41 1.101 times
Fri 30 December 2022 17.69 (-19.44%) 21.96 17.60 - 26.04 1.8436 times
Fri 31 December 2021 21.96 (117.21%) 10.21 10.00 - 23.50 2.0941 times
Thu 31 December 2020 10.11 (-41.49%) 17.44 7.31 - 17.44 0.8559 times
Tue 31 December 2019 17.28 (10.42%) 15.65 13.82 - 19.18 0.7908 times
Mon 31 December 2018 15.65 (0%) 19.76 13.36 - 20.95 0.7235 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of PacificCity

Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific City PCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific City PCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific City PCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificCity (PCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificCity in short term but the sell signal is initial and weak.

PacificCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificCity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.

PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 21.71
12 day DMA 22.39
20 day DMA 22.57
35 day DMA 22.17
50 day DMA 21.94
100 day DMA 21.59
150 day DMA 21.34
200 day DMA 20.77

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.8121.92
12 day EMA22.1622.222.31
20 day EMA22.2422.2722.34
35 day EMA22.0822.0922.12
50 day EMA21.7721.7621.77

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7621.94
12 day SMA22.3922.5622.75
20 day SMA22.5722.5622.58
35 day SMA22.1722.1622.17
50 day SMA21.9421.9121.89
100 day SMA21.5921.5921.59
150 day SMA21.3421.3221.31
200 day SMA20.7720.7620.74

Videos related to: PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top