PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PCB
- Forcast & Targets PCB
- PCB Experts view
- Tomorrow's Movement PCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificCity
Strong intraday Stock price targets for PacificCity are 21.91 and 22.5
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.396666666667 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.99 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.20 (-0.85%) | 22.40 | 22.20 - 22.79 | 0.9129 times | Thu 15 January 2026 | 22.39 (1.27%) | 22.07 | 22.07 - 22.74 | 0.6907 times | Wed 14 January 2026 | 22.11 (1.42%) | 21.82 | 21.80 - 22.21 | 1.021 times | Tue 13 January 2026 | 21.80 (-0.27%) | 21.81 | 21.50 - 22.33 | 1.6456 times | Mon 12 January 2026 | 21.86 (0.6%) | 21.75 | 21.51 - 21.98 | 1.039 times | Fri 09 January 2026 | 21.73 (-1.23%) | 21.99 | 21.65 - 22.05 | 0.7748 times | Thu 08 January 2026 | 22.00 (2.18%) | 21.35 | 21.35 - 22.09 | 0.9009 times | Wed 07 January 2026 | 21.53 (-0.09%) | 21.52 | 21.40 - 21.64 | 0.8709 times | Tue 06 January 2026 | 21.55 (-1.82%) | 21.71 | 21.50 - 21.89 | 1.3574 times | Mon 05 January 2026 | 21.95 (1.71%) | 21.58 | 21.52 - 22.24 | 0.7868 times | Fri 02 January 2026 | 21.58 (-0.32%) | 21.93 | 21.27 - 21.93 | 2.006 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 21.85 and 23.14
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.20 (2.16%) | 21.75 | 21.50 - 22.79 | 0.7947 times | Fri 09 January 2026 | 21.73 (0.7%) | 21.58 | 21.35 - 22.24 | 0.7021 times | Fri 02 January 2026 | 21.58 (-2.84%) | 22.08 | 21.27 - 22.24 | 1.149 times | Fri 26 December 2025 | 22.21 (-2.72%) | 22.77 | 22.14 - 23.13 | 0.5125 times | Fri 19 December 2025 | 22.83 (-1.85%) | 23.15 | 22.63 - 24.04 | 1.282 times | Fri 12 December 2025 | 23.26 (7.94%) | 21.66 | 21.66 - 23.48 | 1.7333 times | Fri 05 December 2025 | 21.55 (-0.78%) | 21.56 | 21.15 - 22.11 | 0.9251 times | Fri 28 November 2025 | 21.72 (0.23%) | 21.72 | 20.97 - 22.44 | 0.6734 times | Fri 21 November 2025 | 21.67 (-0.09%) | 21.72 | 20.87 - 21.81 | 1.06 times | Fri 14 November 2025 | 21.69 (0.28%) | 21.96 | 21.07 - 22.43 | 1.1679 times | Fri 07 November 2025 | 21.63 (2.66%) | 21.55 | 21.15 - 22.04 | 1.3333 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 21.74 and 23.26
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.20 (2.54%) | 21.93 | 21.27 - 22.79 | 0.339 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.0001 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.7988 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.0895 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.7917 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 0.983 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 0.9256 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.1212 times | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.535 times | Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.4161 times | Mon 31 March 2025 | 18.71 (-4.78%) | 19.75 | 18.16 - 19.95 | 0.7088 times |
Yearly price and charts PacificCity
Strong yearly Stock price targets for PacificCity PCB are 21.74 and 23.26
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 22.086666666667 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.20 (2.54%) | 21.93 | 21.27 - 22.79 | 0.0241 times | Wed 31 December 2025 | 21.65 (6.97%) | 20.10 | 16.00 - 24.04 | 0.857 times | Tue 31 December 2024 | 20.24 (9.82%) | 18.25 | 14.50 - 22.20 | 0.7252 times | Fri 29 December 2023 | 18.43 (4.18%) | 17.66 | 12.86 - 19.41 | 1.0988 times | Fri 30 December 2022 | 17.69 (-19.44%) | 21.96 | 17.60 - 26.04 | 1.8398 times | Fri 31 December 2021 | 21.96 (117.21%) | 10.21 | 10.00 - 23.50 | 2.0898 times | Thu 31 December 2020 | 10.11 (-41.49%) | 17.44 | 7.31 - 17.44 | 0.8542 times | Tue 31 December 2019 | 17.28 (10.42%) | 15.65 | 13.82 - 19.18 | 0.7891 times | Mon 31 December 2018 | 15.65 (0%) | 19.76 | 13.36 - 20.95 | 0.722 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificCity
Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificCity (PCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificCity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and PacificCity PCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.
PacificCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 21.86 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.07 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.48 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.06 | 21.9 |
| 12 day EMA | 22.05 | 22.02 | 21.95 |
| 20 day EMA | 22.08 | 22.07 | 22.04 |
| 35 day EMA | 21.98 | 21.97 | 21.95 |
| 50 day EMA | 22.01 | 22 | 21.98 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 21.98 | 21.9 |
| 12 day SMA | 21.86 | 21.81 | 21.76 |
| 20 day SMA | 22.11 | 22.19 | 22.26 |
| 35 day SMA | 22.27 | 22.27 | 22.25 |
| 50 day SMA | 22.07 | 22.06 | 22.04 |
| 100 day SMA | 21.6 | 21.6 | 21.6 |
| 150 day SMA | 21.48 | 21.47 | 21.45 |
| 200 day SMA | 20.92 | 20.89 | 20.87 |


