PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PCB
- Forcast & Targets PCB
- PCB Experts view
- Tomorrow's Movement PCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificCity
Strong intraday Stock price targets for PacificCity are 21.46 and 21.9
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.826666666667 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.27 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.68 (-2.34%) | 21.88 | 21.68 - 22.12 | 1.5436 times | Fri 16 January 2026 | 22.20 (-0.85%) | 22.40 | 22.20 - 22.79 | 0.8379 times | Thu 15 January 2026 | 22.39 (1.27%) | 22.07 | 22.07 - 22.74 | 0.634 times | Wed 14 January 2026 | 22.11 (1.42%) | 21.82 | 21.80 - 22.21 | 0.9372 times | Tue 13 January 2026 | 21.80 (-0.27%) | 21.81 | 21.50 - 22.33 | 1.5105 times | Mon 12 January 2026 | 21.86 (0.6%) | 21.75 | 21.51 - 21.98 | 0.9537 times | Fri 09 January 2026 | 21.73 (-1.23%) | 21.99 | 21.65 - 22.05 | 0.7111 times | Thu 08 January 2026 | 22.00 (2.18%) | 21.35 | 21.35 - 22.09 | 0.8269 times | Wed 07 January 2026 | 21.53 (-0.09%) | 21.52 | 21.40 - 21.64 | 0.7993 times | Tue 06 January 2026 | 21.55 (-1.82%) | 21.71 | 21.50 - 21.89 | 1.2459 times | Mon 05 January 2026 | 21.95 (1.71%) | 21.58 | 21.52 - 22.24 | 0.7222 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 21.46 and 21.9
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.68 (-2.34%) | 21.88 | 21.68 - 22.12 | 0.2771 times | Fri 16 January 2026 | 22.20 (2.16%) | 21.75 | 21.50 - 22.79 | 0.8749 times | Fri 09 January 2026 | 21.73 (0.7%) | 21.58 | 21.35 - 22.24 | 0.773 times | Fri 02 January 2026 | 21.58 (-2.84%) | 22.08 | 21.27 - 22.24 | 1.2648 times | Fri 26 December 2025 | 22.21 (-2.72%) | 22.77 | 22.14 - 23.13 | 0.5641 times | Fri 19 December 2025 | 22.83 (-1.85%) | 23.15 | 22.63 - 24.04 | 1.4113 times | Fri 12 December 2025 | 23.26 (7.94%) | 21.66 | 21.66 - 23.48 | 1.9082 times | Fri 05 December 2025 | 21.55 (-0.78%) | 21.56 | 21.15 - 22.11 | 1.0184 times | Fri 28 November 2025 | 21.72 (0.23%) | 21.72 | 20.97 - 22.44 | 0.7413 times | Fri 21 November 2025 | 21.67 (-0.09%) | 21.72 | 20.87 - 21.81 | 1.1669 times | Fri 14 November 2025 | 21.69 (0.28%) | 21.96 | 21.07 - 22.43 | 1.2856 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 20.72 and 22.24
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.68 (0.14%) | 21.93 | 21.27 - 22.79 | 0.3847 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 0.9954 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.795 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.0844 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.7879 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 0.9783 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 0.9212 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.1159 times | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.5278 times | Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.4094 times | Mon 31 March 2025 | 18.71 (-4.78%) | 19.75 | 18.16 - 19.95 | 0.7055 times |
Yearly price and charts PacificCity
Strong yearly Stock price targets for PacificCity PCB are 20.72 and 22.24
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 21.913333333333 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.68 (0.14%) | 21.93 | 21.27 - 22.79 | 0.0275 times | Wed 31 December 2025 | 21.65 (6.97%) | 20.10 | 16.00 - 24.04 | 0.8567 times | Tue 31 December 2024 | 20.24 (9.82%) | 18.25 | 14.50 - 22.20 | 0.7249 times | Fri 29 December 2023 | 18.43 (4.18%) | 17.66 | 12.86 - 19.41 | 1.0984 times | Fri 30 December 2022 | 17.69 (-19.44%) | 21.96 | 17.60 - 26.04 | 1.8391 times | Fri 31 December 2021 | 21.96 (117.21%) | 10.21 | 10.00 - 23.50 | 2.089 times | Thu 31 December 2020 | 10.11 (-41.49%) | 17.44 | 7.31 - 17.44 | 0.8538 times | Tue 31 December 2019 | 17.28 (10.42%) | 15.65 | 13.82 - 19.18 | 0.7888 times | Mon 31 December 2018 | 15.65 (0%) | 19.76 | 13.36 - 20.95 | 0.7218 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificCity
Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific City PCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificCity (PCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificCity in short term and the sell signal is strong.
PacificCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.
PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.07 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.49 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.11 | 22.06 |
| 12 day EMA | 21.99 | 22.05 | 22.02 |
| 20 day EMA | 22.04 | 22.08 | 22.07 |
| 35 day EMA | 21.96 | 21.98 | 21.97 |
| 50 day EMA | 22.01 | 22.02 | 22.01 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.07 | 21.98 |
| 12 day SMA | 21.87 | 21.86 | 21.81 |
| 20 day SMA | 21.99 | 22.11 | 22.19 |
| 35 day SMA | 22.26 | 22.27 | 22.27 |
| 50 day SMA | 22.07 | 22.07 | 22.06 |
| 100 day SMA | 21.59 | 21.6 | 21.6 |
| 150 day SMA | 21.49 | 21.48 | 21.47 |
| 200 day SMA | 20.94 | 20.92 | 20.89 |


