ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong intraday Stock price targets for PacificCity are 21.91 and 22.5

Intraday Target 121.81
Intraday Target 222
Intraday Target 322.396666666667
Intraday Target 422.59
Intraday Target 522.99

Daily price and volume Pacific City

Date Closing Open Range Volume
Fri 16 January 2026 22.20 (-0.85%) 22.40 22.20 - 22.79 0.9129 times
Thu 15 January 2026 22.39 (1.27%) 22.07 22.07 - 22.74 0.6907 times
Wed 14 January 2026 22.11 (1.42%) 21.82 21.80 - 22.21 1.021 times
Tue 13 January 2026 21.80 (-0.27%) 21.81 21.50 - 22.33 1.6456 times
Mon 12 January 2026 21.86 (0.6%) 21.75 21.51 - 21.98 1.039 times
Fri 09 January 2026 21.73 (-1.23%) 21.99 21.65 - 22.05 0.7748 times
Thu 08 January 2026 22.00 (2.18%) 21.35 21.35 - 22.09 0.9009 times
Wed 07 January 2026 21.53 (-0.09%) 21.52 21.40 - 21.64 0.8709 times
Tue 06 January 2026 21.55 (-1.82%) 21.71 21.50 - 21.89 1.3574 times
Mon 05 January 2026 21.95 (1.71%) 21.58 21.52 - 22.24 0.7868 times
Fri 02 January 2026 21.58 (-0.32%) 21.93 21.27 - 21.93 2.006 times

 Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 21.85 and 23.14

Weekly Target 120.87
Weekly Target 221.54
Weekly Target 322.163333333333
Weekly Target 422.83
Weekly Target 523.45

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Fri 16 January 2026 22.20 (2.16%) 21.75 21.50 - 22.79 0.7947 times
Fri 09 January 2026 21.73 (0.7%) 21.58 21.35 - 22.24 0.7021 times
Fri 02 January 2026 21.58 (-2.84%) 22.08 21.27 - 22.24 1.149 times
Fri 26 December 2025 22.21 (-2.72%) 22.77 22.14 - 23.13 0.5125 times
Fri 19 December 2025 22.83 (-1.85%) 23.15 22.63 - 24.04 1.282 times
Fri 12 December 2025 23.26 (7.94%) 21.66 21.66 - 23.48 1.7333 times
Fri 05 December 2025 21.55 (-0.78%) 21.56 21.15 - 22.11 0.9251 times
Fri 28 November 2025 21.72 (0.23%) 21.72 20.97 - 22.44 0.6734 times
Fri 21 November 2025 21.67 (-0.09%) 21.72 20.87 - 21.81 1.06 times
Fri 14 November 2025 21.69 (0.28%) 21.96 21.07 - 22.43 1.1679 times
Fri 07 November 2025 21.63 (2.66%) 21.55 21.15 - 22.04 1.3333 times

 weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 21.74 and 23.26

Monthly Target 120.57
Monthly Target 221.38
Monthly Target 322.086666666667
Monthly Target 422.9
Monthly Target 523.61

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Fri 16 January 2026 22.20 (2.54%) 21.93 21.27 - 22.79 0.339 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.0001 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.7988 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.0895 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.7917 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 0.983 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 0.9256 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.1212 times
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.535 times
Wed 30 April 2025 19.61 (4.81%) 18.52 16.00 - 19.97 1.4161 times
Mon 31 March 2025 18.71 (-4.78%) 19.75 18.16 - 19.95 0.7088 times

 monthly chart PacificCity

Yearly price and charts PacificCity

Strong yearly Stock price targets for PacificCity PCB are 21.74 and 23.26

Yearly Target 120.57
Yearly Target 221.38
Yearly Target 322.086666666667
Yearly Target 422.9
Yearly Target 523.61

Yearly price and volumes Pacific City

Date Closing Open Range Volume
Fri 16 January 2026 22.20 (2.54%) 21.93 21.27 - 22.79 0.0241 times
Wed 31 December 2025 21.65 (6.97%) 20.10 16.00 - 24.04 0.857 times
Tue 31 December 2024 20.24 (9.82%) 18.25 14.50 - 22.20 0.7252 times
Fri 29 December 2023 18.43 (4.18%) 17.66 12.86 - 19.41 1.0988 times
Fri 30 December 2022 17.69 (-19.44%) 21.96 17.60 - 26.04 1.8398 times
Fri 31 December 2021 21.96 (117.21%) 10.21 10.00 - 23.50 2.0898 times
Thu 31 December 2020 10.11 (-41.49%) 17.44 7.31 - 17.44 0.8542 times
Tue 31 December 2019 17.28 (10.42%) 15.65 13.82 - 19.18 0.7891 times
Mon 31 December 2018 15.65 (0%) 19.76 13.36 - 20.95 0.722 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of PacificCity

Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificCity (PCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificCity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificCity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and PacificCity PCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.

PacificCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 22.07
12 day DMA 21.86
20 day DMA 22.11
35 day DMA 22.27
50 day DMA 22.07
100 day DMA 21.6
150 day DMA 21.48
200 day DMA 20.92

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.0621.9
12 day EMA22.0522.0221.95
20 day EMA22.0822.0722.04
35 day EMA21.9821.9721.95
50 day EMA22.012221.98

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0721.9821.9
12 day SMA21.8621.8121.76
20 day SMA22.1122.1922.26
35 day SMA22.2722.2722.25
50 day SMA22.0722.0622.04
100 day SMA21.621.621.6
150 day SMA21.4821.4721.45
200 day SMA20.9220.8920.87

Videos related to: PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top