MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 16.43 and 17.12

Intraday Target 115.87
Intraday Target 216.29
Intraday Target 316.556666666667
Intraday Target 416.98
Intraday Target 517.25

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Thu 24 April 2025 16.72 (0.24%) 16.38 16.13 - 16.82 2.1649 times
Tue 22 April 2025 16.68 (5.04%) 16.09 16.03 - 16.76 1.2915 times
Mon 21 April 2025 15.88 (0.25%) 15.66 15.59 - 16.03 1.1123 times
Thu 17 April 2025 15.84 (0.76%) 15.72 15.72 - 16.22 1.8615 times
Wed 16 April 2025 15.72 (0%) 16.01 15.72 - 16.30 1.7849 times
Wed 16 April 2025 15.72 (0%) 16.01 15.72 - 16.30 0 times
Wed 16 April 2025 15.72 (0%) 16.01 15.72 - 16.30 0 times
Wed 16 April 2025 15.72 (0%) 16.01 15.72 - 16.30 0 times
Wed 16 April 2025 15.72 (0%) 16.01 15.72 - 16.30 1.7849 times
Wed 16 April 2025 15.72 (0%) 16.01 15.72 - 16.30 0 times
Wed 16 April 2025 15.72 (0%) 16.01 15.72 - 16.30 0 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 16.16 and 17.39

Weekly Target 115.15
Weekly Target 215.93
Weekly Target 316.376666666667
Weekly Target 417.16
Weekly Target 517.61

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Thu 24 April 2025 16.72 (5.56%) 15.66 15.59 - 16.82 1.8486 times
Thu 17 April 2025 15.84 (0.76%) 16.01 15.72 - 16.30 1.4755 times
Wed 16 April 2025 15.72 (0%) 16.01 15.72 - 16.30 0 times
Wed 16 April 2025 15.72 (0%) 16.01 15.72 - 16.30 0 times
Wed 16 April 2025 15.72 (0%) 16.01 15.72 - 16.30 0 times
Wed 16 April 2025 15.72 (0%) 16.01 15.72 - 16.30 0.7222 times
Wed 16 April 2025 15.72 (0%) 16.01 15.72 - 16.30 0 times
Wed 16 April 2025 15.72 (0%) 16.01 15.72 - 16.30 0 times
Wed 16 April 2025 15.72 (-1.01%) 16.10 15.59 - 16.73 1.1448 times
Fri 11 April 2025 15.88 (-3.11%) 15.96 15.80 - 17.58 4.8089 times
Fri 04 April 2025 16.39 (0%) 15.87 15.84 - 16.54 1.4197 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 15.16 and 17.15

Monthly Target 114.64
Monthly Target 215.68
Monthly Target 316.63
Monthly Target 417.67
Monthly Target 518.62

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 24 April 2025 16.72 (-3.46%) 17.24 15.59 - 17.58 0.7955 times
Mon 31 March 2025 17.32 (-6.33%) 18.23 16.81 - 18.72 1.0102 times
Fri 28 February 2025 18.49 (-5.23%) 18.99 18.44 - 20.79 0.928 times
Fri 31 January 2025 19.51 (-5.75%) 20.99 17.87 - 20.99 1.3908 times
Tue 31 December 2024 20.70 (-3.77%) 22.14 19.50 - 22.41 1.1756 times
Tue 26 November 2024 21.51 (13.27%) 19.01 18.75 - 23.00 0.9366 times
Thu 31 October 2024 18.99 (-1.91%) 19.04 18.26 - 21.42 0.9188 times
Mon 30 September 2024 19.36 (-7.81%) 20.76 18.84 - 21.32 0.8669 times
Fri 30 August 2024 21.00 (-8.58%) 22.96 19.05 - 22.97 0.745 times
Wed 31 July 2024 22.97 (23.23%) 18.75 17.51 - 25.24 1.2325 times
Fri 28 June 2024 18.64 (-0.48%) 18.86 17.51 - 19.25 0.7749 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 13.46 and 18.86

Yearly Target 112.37
Yearly Target 214.54
Yearly Target 317.766666666667
Yearly Target 419.94
Yearly Target 523.17

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 24 April 2025 16.72 (-19.23%) 20.99 15.59 - 20.99 0.4583 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 1.2428 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.6069 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 1.2385 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.6737 times
Thu 31 December 2020 22.68 (-8.99%) 24.95 8.22 - 24.98 1.2465 times
Tue 31 December 2019 24.92 (38.14%) 17.74 14.31 - 27.00 0.694 times
Mon 31 December 2018 18.04 (-9.8%) 20.00 14.65 - 20.10 0.8305 times
Wed 27 December 2017 20.00 (0%) 18.76 18.75 - 20.15 0.0089 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mvb Financial MVBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mvb Financial MVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.07

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 16.17
12 day DMA 15.91
20 day DMA 16.03
35 day DMA 16.54
50 day DMA 17.03
100 day DMA 18.5
150 day DMA 19.1
200 day DMA 19.62

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.115.81
12 day EMA16.1216.0115.89
20 day EMA16.2216.1716.12
35 day EMA16.6416.6416.64
50 day EMA17.1817.217.22

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1715.9715.78
12 day SMA15.9115.8515.78
20 day SMA16.0316.0115.99
35 day SMA16.5416.5616.57
50 day SMA17.0317.0817.14
100 day SMA18.518.5518.6
150 day SMA19.119.1219.14
200 day SMA19.6219.6419.66

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top