MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 18.68 and 19.04
Intraday Target 1 | 18.62 |
Intraday Target 2 | 18.74 |
Intraday Target 3 | 18.98 |
Intraday Target 4 | 19.1 |
Intraday Target 5 | 19.34 |
Daily price and volume Mvb Financial
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 18.86 (-0.79%) | 19.19 | 18.86 - 19.22 | 0.783 times | Fri 21 February 2025 | 19.01 (-0.11%) | 19.36 | 18.69 - 19.36 | 1.1459 times | Thu 20 February 2025 | 19.03 (-2.31%) | 19.23 | 18.58 - 19.23 | 0.5806 times | Wed 19 February 2025 | 19.48 (0%) | 19.91 | 19.25 - 20.43 | 1.5202 times | Wed 19 February 2025 | 19.48 (-3.33%) | 19.91 | 19.25 - 20.43 | 1.5202 times | Tue 18 February 2025 | 20.15 (0.05%) | 20.00 | 20.00 - 20.39 | 0.7601 times | Fri 14 February 2025 | 20.14 (0.7%) | 20.79 | 19.84 - 20.79 | 1.0313 times | Thu 13 February 2025 | 20.00 (0.25%) | 20.08 | 19.70 - 20.12 | 0.8212 times | Wed 12 February 2025 | 19.95 (-3.76%) | 20.28 | 19.88 - 20.39 | 0.7296 times | Tue 11 February 2025 | 20.73 (1.12%) | 20.35 | 20.08 - 20.79 | 1.1077 times | Mon 10 February 2025 | 20.50 (3.33%) | 20.57 | 19.90 - 20.57 | 1.0581 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 18.68 and 19.04
Weekly Target 1 | 18.62 |
Weekly Target 2 | 18.74 |
Weekly Target 3 | 18.98 |
Weekly Target 4 | 19.1 |
Weekly Target 5 | 19.34 |
Weekly price and volumes for Mvb Financial
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 18.86 (-0.79%) | 19.19 | 18.86 - 19.22 | 0.2095 times | Fri 21 February 2025 | 19.01 (-2.41%) | 19.91 | 18.58 - 20.43 | 0.8685 times | Wed 19 February 2025 | 19.48 (-3.28%) | 20.00 | 19.25 - 20.43 | 0.61 times | Fri 14 February 2025 | 20.14 (1.51%) | 20.57 | 19.70 - 20.79 | 1.2701 times | Fri 07 February 2025 | 19.84 (1.69%) | 18.99 | 18.98 - 19.92 | 1.9087 times | Fri 31 January 2025 | 19.51 (-0.2%) | 19.46 | 19.26 - 20.27 | 1.4662 times | Fri 24 January 2025 | 19.55 (0.57%) | 19.54 | 19.10 - 19.97 | 1.2557 times | Fri 17 January 2025 | 19.44 (0%) | 19.61 | 19.18 - 19.61 | 0.3351 times | Fri 17 January 2025 | 19.44 (5.02%) | 17.90 | 17.90 - 20.21 | 1.8606 times | Mon 13 January 2025 | 18.51 (2.43%) | 17.90 | 17.90 - 18.51 | 0.2156 times | Fri 10 January 2025 | 18.07 (-4.54%) | 19.49 | 17.87 - 19.80 | 1.7585 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 17.62 and 19.83
Monthly Target 1 | 17.2 |
Monthly Target 2 | 18.03 |
Monthly Target 3 | 19.41 |
Monthly Target 4 | 20.24 |
Monthly Target 5 | 21.62 |
Monthly price and volumes Mvb Financial
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 18.86 (-3.33%) | 18.99 | 18.58 - 20.79 | 0.7941 times | Fri 31 January 2025 | 19.51 (-5.75%) | 20.99 | 17.87 - 20.99 | 1.4811 times | Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 1.252 times | Tue 26 November 2024 | 21.51 (13.27%) | 19.01 | 18.75 - 23.00 | 0.9975 times | Thu 31 October 2024 | 18.99 (-1.91%) | 19.04 | 18.26 - 21.42 | 0.9785 times | Mon 30 September 2024 | 19.36 (-7.81%) | 20.76 | 18.84 - 21.32 | 0.9233 times | Fri 30 August 2024 | 21.00 (-8.58%) | 22.96 | 19.05 - 22.97 | 0.7934 times | Wed 31 July 2024 | 22.97 (23.23%) | 18.75 | 17.51 - 25.24 | 1.3126 times | Fri 28 June 2024 | 18.64 (-0.48%) | 18.86 | 17.51 - 19.25 | 0.8253 times | Fri 31 May 2024 | 18.73 (4.23%) | 17.94 | 17.72 - 19.30 | 0.6424 times | Tue 30 April 2024 | 17.97 (-19.45%) | 22.26 | 17.76 - 22.31 | 0.6284 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.
MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
DMA period | DMA value |
5 day DMA | 19.17 |
12 day DMA | 19.76 |
20 day DMA | 19.72 |
35 day DMA | 19.5 |
50 day DMA | 19.8 |
100 day DMA | 20.12 |
150 day DMA | 20.41 |
200 day DMA | 20.02 |
EMA (exponential moving average) of Mvb Financial MVBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.19 | 19.35 | 19.52 |
12 day EMA | 19.49 | 19.61 | 19.72 |
20 day EMA | 19.61 | 19.69 | 19.76 |
35 day EMA | 19.81 | 19.87 | 19.92 |
50 day EMA | 19.9 | 19.94 | 19.98 |
SMA (simple moving average) of Mvb Financial MVBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.17 | 19.43 | 19.66 |
12 day SMA | 19.76 | 19.83 | 19.88 |
20 day SMA | 19.72 | 19.76 | 19.79 |
35 day SMA | 19.5 | 19.53 | 19.57 |
50 day SMA | 19.8 | 19.85 | 19.91 |
100 day SMA | 20.12 | 20.12 | 20.12 |
150 day SMA | 20.41 | 20.44 | 20.46 |
200 day SMA | 20.02 | 20.01 | 20.01 |