MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 17.51 and 18.07

Intraday Target 117.06
Intraday Target 217.39
Intraday Target 317.62
Intraday Target 417.95
Intraday Target 518.18

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 07 March 2025 17.72 (0.51%) 17.37 17.29 - 17.85 0.668 times
Thu 06 March 2025 17.63 (-0.06%) 17.50 17.34 - 17.73 0.7086 times
Wed 05 March 2025 17.64 (-0.4%) 17.89 17.41 - 17.89 0.8962 times
Tue 04 March 2025 17.71 (-3.49%) 18.00 17.71 - 18.22 1.1006 times
Mon 03 March 2025 18.35 (-0.76%) 18.23 18.02 - 18.72 1.427 times
Fri 28 February 2025 18.49 (-0.54%) 18.68 18.44 - 18.80 1.4764 times
Thu 27 February 2025 18.59 (-1.64%) 19.05 18.54 - 19.05 0.6034 times
Wed 26 February 2025 18.90 (-0.94%) 19.14 18.44 - 19.14 1.0133 times
Tue 25 February 2025 19.08 (1.17%) 19.04 18.98 - 19.47 1.3283 times
Mon 24 February 2025 18.86 (-0.79%) 19.19 18.86 - 19.22 0.778 times
Fri 21 February 2025 19.01 (-0.11%) 19.36 18.69 - 19.36 1.1386 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 16.79 and 18.22

Weekly Target 116.48
Weekly Target 217.1
Weekly Target 317.91
Weekly Target 418.53
Weekly Target 519.34

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 07 March 2025 17.72 (-4.16%) 18.23 17.29 - 18.72 1.0535 times
Fri 28 February 2025 18.49 (-2.74%) 19.19 18.44 - 19.47 1.1411 times
Fri 21 February 2025 19.01 (-2.41%) 19.91 18.58 - 20.43 0.708 times
Wed 19 February 2025 19.48 (-3.28%) 20.00 19.25 - 20.43 0.4973 times
Fri 14 February 2025 20.14 (1.51%) 20.57 19.70 - 20.79 1.0353 times
Fri 07 February 2025 19.84 (1.69%) 18.99 18.98 - 19.92 1.5559 times
Fri 31 January 2025 19.51 (-0.2%) 19.46 19.26 - 20.27 1.1952 times
Fri 24 January 2025 19.55 (0.57%) 19.54 19.10 - 19.97 1.0237 times
Fri 17 January 2025 19.44 (0%) 19.61 19.18 - 19.61 0.2732 times
Fri 17 January 2025 19.44 (5.02%) 17.90 17.90 - 20.21 1.5168 times
Mon 13 January 2025 18.51 (2.43%) 17.90 17.90 - 18.51 0.1757 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 16.79 and 18.22

Monthly Target 116.48
Monthly Target 217.1
Monthly Target 317.91
Monthly Target 418.53
Monthly Target 519.34

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 07 March 2025 17.72 (-4.16%) 18.23 17.29 - 18.72 0.216 times
Fri 28 February 2025 18.49 (-5.23%) 18.99 18.44 - 20.79 1.0123 times
Fri 31 January 2025 19.51 (-5.75%) 20.99 17.87 - 20.99 1.5171 times
Tue 31 December 2024 20.70 (-3.77%) 22.14 19.50 - 22.41 1.2824 times
Tue 26 November 2024 21.51 (13.27%) 19.01 18.75 - 23.00 1.0217 times
Thu 31 October 2024 18.99 (-1.91%) 19.04 18.26 - 21.42 1.0023 times
Mon 30 September 2024 19.36 (-7.81%) 20.76 18.84 - 21.32 0.9457 times
Fri 30 August 2024 21.00 (-8.58%) 22.96 19.05 - 22.97 0.8127 times
Wed 31 July 2024 22.97 (23.23%) 18.75 17.51 - 25.24 1.3445 times
Fri 28 June 2024 18.64 (-0.48%) 18.86 17.51 - 19.25 0.8453 times
Fri 31 May 2024 18.73 (4.23%) 17.94 17.72 - 19.30 0.658 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 15.66 and 19.36

Yearly Target 114.97
Yearly Target 216.34
Yearly Target 318.666666666667
Yearly Target 420.04
Yearly Target 522.37

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 07 March 2025 17.72 (-14.4%) 20.99 17.29 - 20.99 0.2853 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 1.268 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.6394 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 1.2636 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.7076 times
Thu 31 December 2020 22.68 (-8.99%) 24.95 8.22 - 24.98 1.2717 times
Tue 31 December 2019 24.92 (38.14%) 17.74 14.31 - 27.00 0.708 times
Mon 31 December 2018 18.04 (-9.8%) 20.00 14.65 - 20.10 0.8473 times
Wed 27 December 2017 20.00 (0%) 18.76 18.75 - 20.15 0.0091 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.95

Munafa value: 30 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.

MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MvbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.42
20 day DMA 19.07
35 day DMA 19.31
50 day DMA 19.37
100 day DMA 20.06
150 day DMA 20.07
200 day DMA 19.99

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9418.09
12 day EMA18.3518.4718.62
20 day EMA18.7218.8218.95
35 day EMA19.0819.1619.25
50 day EMA19.3219.3919.46

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.9618.16
12 day SMA18.4218.5618.72
20 day SMA19.0719.1819.28
35 day SMA19.3119.3619.41
50 day SMA19.3719.4319.49
100 day SMA20.0620.0720.08
150 day SMA20.0720.1120.15
200 day SMA19.992020.01

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top