MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 16.43 and 17.12
Intraday Target 1 | 15.87 |
Intraday Target 2 | 16.29 |
Intraday Target 3 | 16.556666666667 |
Intraday Target 4 | 16.98 |
Intraday Target 5 | 17.25 |
Daily price and volume Mvb Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 16.72 (0.24%) | 16.38 | 16.13 - 16.82 | 2.1649 times |
Tue 22 April 2025 | 16.68 (5.04%) | 16.09 | 16.03 - 16.76 | 1.2915 times |
Mon 21 April 2025 | 15.88 (0.25%) | 15.66 | 15.59 - 16.03 | 1.1123 times |
Thu 17 April 2025 | 15.84 (0.76%) | 15.72 | 15.72 - 16.22 | 1.8615 times |
Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 1.7849 times |
Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times |
Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times |
Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times |
Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 1.7849 times |
Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times |
Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 16.16 and 17.39
Weekly Target 1 | 15.15 |
Weekly Target 2 | 15.93 |
Weekly Target 3 | 16.376666666667 |
Weekly Target 4 | 17.16 |
Weekly Target 5 | 17.61 |
Weekly price and volumes for Mvb Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 16.72 (5.56%) | 15.66 | 15.59 - 16.82 | 1.8486 times |
Thu 17 April 2025 | 15.84 (0.76%) | 16.01 | 15.72 - 16.30 | 1.4755 times |
Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times |
Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times |
Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times |
Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0.7222 times |
Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times |
Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times |
Wed 16 April 2025 | 15.72 (-1.01%) | 16.10 | 15.59 - 16.73 | 1.1448 times |
Fri 11 April 2025 | 15.88 (-3.11%) | 15.96 | 15.80 - 17.58 | 4.8089 times |
Fri 04 April 2025 | 16.39 (0%) | 15.87 | 15.84 - 16.54 | 1.4197 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 15.16 and 17.15
Monthly Target 1 | 14.64 |
Monthly Target 2 | 15.68 |
Monthly Target 3 | 16.63 |
Monthly Target 4 | 17.67 |
Monthly Target 5 | 18.62 |
Monthly price and volumes Mvb Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 16.72 (-3.46%) | 17.24 | 15.59 - 17.58 | 0.7955 times |
Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 1.0102 times |
Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 0.928 times |
Fri 31 January 2025 | 19.51 (-5.75%) | 20.99 | 17.87 - 20.99 | 1.3908 times |
Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 1.1756 times |
Tue 26 November 2024 | 21.51 (13.27%) | 19.01 | 18.75 - 23.00 | 0.9366 times |
Thu 31 October 2024 | 18.99 (-1.91%) | 19.04 | 18.26 - 21.42 | 0.9188 times |
Mon 30 September 2024 | 19.36 (-7.81%) | 20.76 | 18.84 - 21.32 | 0.8669 times |
Fri 30 August 2024 | 21.00 (-8.58%) | 22.96 | 19.05 - 22.97 | 0.745 times |
Wed 31 July 2024 | 22.97 (23.23%) | 18.75 | 17.51 - 25.24 | 1.2325 times |
Fri 28 June 2024 | 18.64 (-0.48%) | 18.86 | 17.51 - 19.25 | 0.7749 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 13.46 and 18.86
Yearly Target 1 | 12.37 |
Yearly Target 2 | 14.54 |
Yearly Target 3 | 17.766666666667 |
Yearly Target 4 | 19.94 |
Yearly Target 5 | 23.17 |
Yearly price and volumes Mvb Financial
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 16.72 (-19.23%) | 20.99 | 15.59 - 20.99 | 0.4583 times |
Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.2428 times |
Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.6069 times |
Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.2385 times |
Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.6737 times |
Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.2465 times |
Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.694 times |
Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.8305 times |
Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0089 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mvb Financial MVBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mvb Financial MVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.07
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
DMA period | DMA value |
5 day DMA | 16.17 |
12 day DMA | 15.91 |
20 day DMA | 16.03 |
35 day DMA | 16.54 |
50 day DMA | 17.03 |
100 day DMA | 18.5 |
150 day DMA | 19.1 |
200 day DMA | 19.62 |
EMA (exponential moving average) of Mvb Financial MVBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.31 | 16.1 | 15.81 |
12 day EMA | 16.12 | 16.01 | 15.89 |
20 day EMA | 16.22 | 16.17 | 16.12 |
35 day EMA | 16.64 | 16.64 | 16.64 |
50 day EMA | 17.18 | 17.2 | 17.22 |
SMA (simple moving average) of Mvb Financial MVBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.17 | 15.97 | 15.78 |
12 day SMA | 15.91 | 15.85 | 15.78 |
20 day SMA | 16.03 | 16.01 | 15.99 |
35 day SMA | 16.54 | 16.56 | 16.57 |
50 day SMA | 17.03 | 17.08 | 17.14 |
100 day SMA | 18.5 | 18.55 | 18.6 |
150 day SMA | 19.1 | 19.12 | 19.14 |
200 day SMA | 19.62 | 19.64 | 19.66 |