MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 25.45 and 26.23
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.576666666667 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.36 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.83 (1.41%) | 25.21 | 25.06 - 25.84 | 1.3845 times | Wed 20 May 2026 | 25.47 (0.79%) | 25.36 | 24.64 - 25.85 | 2.1243 times | Tue 19 May 2026 | 25.27 (-0.67%) | 25.20 | 24.50 - 25.51 | 0.7444 times | Mon 18 May 2026 | 25.44 (1.52%) | 25.10 | 24.36 - 25.57 | 0.9787 times | Fri 15 May 2026 | 25.06 (-1.65%) | 25.38 | 25.00 - 25.56 | 1.0877 times | Thu 14 May 2026 | 25.48 (-0.55%) | 25.56 | 25.41 - 26.11 | 0.8488 times | Wed 13 May 2026 | 25.62 (0.23%) | 25.37 | 25.37 - 25.77 | 0.7653 times | Tue 12 May 2026 | 25.56 (-1.01%) | 25.64 | 25.30 - 25.69 | 0.8604 times | Mon 11 May 2026 | 25.82 (-0.92%) | 25.95 | 25.70 - 26.54 | 0.7143 times | Fri 08 May 2026 | 26.06 (-1.25%) | 26.25 | 26.00 - 26.42 | 0.4917 times | Thu 07 May 2026 | 26.39 (1.5%) | 26.09 | 25.88 - 26.63 | 0.5659 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 25.1 and 26.59
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.346666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.83 (3.07%) | 25.10 | 24.36 - 25.85 | 1.3302 times | Fri 15 May 2026 | 25.06 (-3.84%) | 25.95 | 25.00 - 26.54 | 1.0873 times | Fri 08 May 2026 | 26.06 (1.48%) | 25.45 | 24.90 - 26.63 | 1.2017 times | Fri 01 May 2026 | 25.68 (-1.23%) | 25.90 | 24.01 - 26.60 | 1.3851 times | Fri 24 April 2026 | 26.00 (-2.91%) | 26.69 | 25.25 - 26.76 | 0.5472 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.7129 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.1492 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 0.9481 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.0755 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.5628 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 0.9723 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 23.96 and 26.23
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.83 (-1.15%) | 26.05 | 24.36 - 26.63 | 0.7962 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.7225 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7733 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.0645 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 1.0385 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.8702 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8612 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9822 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6821 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.2093 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.9436 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 22.11 and 27.71
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 26.47 |
| Yearly Target 4 | 28.95 |
| Yearly Target 5 | 32.07 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.83 (0%) | 26.08 | 23.99 - 29.59 | 0.6222 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.7229 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.1059 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.4223 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0944 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.4906 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.1396 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.6345 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7593 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0082 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mvb Financial MVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.8
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.65 |
| 100 day DMA | 26.46 |
| 150 day DMA | 26.51 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.42 | 25.4 |
| 12 day EMA | 25.61 | 25.57 | 25.59 |
| 20 day EMA | 25.69 | 25.68 | 25.7 |
| 35 day EMA | 25.67 | 25.66 | 25.67 |
| 50 day EMA | 25.64 | 25.63 | 25.64 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.34 | 25.37 |
| 12 day SMA | 25.67 | 25.68 | 25.64 |
| 20 day SMA | 25.76 | 25.77 | 25.8 |
| 35 day SMA | 25.89 | 25.87 | 25.86 |
| 50 day SMA | 25.65 | 25.64 | 25.65 |
| 100 day SMA | 26.46 | 26.46 | 26.47 |
| 150 day SMA | 26.51 | 26.51 | 26.52 |
| 200 day SMA | 25.96 | 25.94 | 25.93 |


