ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 23.44 and 27.17

Intraday Target 122.76
Intraday Target 224.11
Intraday Target 326.486666666667
Intraday Target 427.84
Intraday Target 530.22

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 30 October 2026 25.47 (-14.36%) 28.11 25.13 - 28.86 2.2375 times
Thu 29 October 2026 29.74 (0.34%) 29.90 29.45 - 30.40 0.7623 times
Wed 28 October 2026 29.64 (-0.84%) 29.61 29.26 - 29.94 0.6687 times
Tue 27 October 2026 29.89 (-0.73%) 30.25 29.70 - 30.25 0.6231 times
Mon 26 October 2026 30.11 (0.37%) 30.01 29.98 - 30.35 0.6348 times
Fri 23 October 2026 30.00 (0.3%) 29.64 29.55 - 30.10 1.5754 times
Thu 22 October 2026 29.91 (2.71%) 29.10 28.50 - 30.06 1.6053 times
Wed 21 October 2026 29.12 (-0.72%) 29.39 28.90 - 29.45 0.7025 times
Tue 20 October 2026 29.33 (0.76%) 29.40 28.95 - 29.89 0.7298 times
Mon 19 October 2026 29.11 (-0.41%) 29.12 28.97 - 29.39 0.4605 times
Fri 16 October 2026 29.23 (0.55%) 29.10 28.62 - 29.50 0.7285 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 22.67 and 27.94

Weekly Target 121.73
Weekly Target 223.6
Weekly Target 327
Weekly Target 428.87
Weekly Target 532.27

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 30 October 2026 25.47 (-15.1%) 30.01 25.13 - 30.40 1.2456 times
Fri 23 October 2026 30.00 (2.63%) 29.12 28.50 - 30.10 1.2828 times
Fri 16 October 2026 29.23 (1.11%) 28.91 28.22 - 29.50 1.0562 times
Fri 09 October 2026 28.91 (-5.09%) 30.37 28.76 - 30.37 0.9509 times
Fri 02 October 2026 30.46 (1.13%) 30.24 28.49 - 30.80 1.0101 times
Fri 25 September 2026 30.12 (-1.54%) 30.59 29.56 - 30.76 0.6477 times
Fri 18 September 2026 30.59 (-2.36%) 31.31 30.37 - 31.86 1.0042 times
Fri 11 September 2026 31.33 (0.32%) 31.09 30.06 - 31.75 0.5536 times
Fri 04 September 2026 31.23 (2.63%) 30.29 29.81 - 31.38 0.969 times
Fri 28 August 2026 30.43 (-0.23%) 30.60 29.11 - 30.87 1.2799 times
Fri 21 August 2026 30.50 (-0.68%) 30.68 29.94 - 31.09 1.0887 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 22.47 and 28.14

Monthly Target 121.46
Monthly Target 223.47
Monthly Target 327.133333333333
Monthly Target 429.14
Monthly Target 532.8

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 30 October 2026 25.47 (-12.35%) 29.16 25.13 - 30.80 1.553 times
Wed 30 September 2026 29.06 (-4%) 30.06 28.67 - 31.86 1.025 times
Mon 31 August 2026 30.27 (-1.24%) 31.11 29.11 - 31.40 1.2243 times
Fri 31 July 2026 30.65 (5.65%) 29.03 27.61 - 31.99 0.8009 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.3007 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 0.9172 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.6382 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.6831 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 0.9403 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9173 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.6519 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 20.73 and 28.73

Yearly Target 119.15
Yearly Target 222.31
Yearly Target 327.15
Yearly Target 430.31
Yearly Target 535.15

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 30 October 2026 25.47 (-1.39%) 26.08 23.99 - 31.99 1.4597 times
Wed 31 December 2025 25.83 (24.78%) 20.99 15.59 - 28.96 1.569 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 1.0071 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.2953 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 0.9967 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.3575 times
Thu 31 December 2020 22.68 (-8.99%) 24.95 8.22 - 24.98 1.0378 times
Tue 31 December 2019 24.92 (38.14%) 17.74 14.31 - 27.00 0.5778 times
Mon 31 December 2018 18.04 (-9.8%) 20.00 14.65 - 20.10 0.6915 times
Wed 27 December 2017 20.00 (0%) 18.76 18.75 - 20.15 0.0074 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mvb Financial MVBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mvb Financial MVBF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.25

Tomorrow's movement Prediction of Mvb Financial MVBF looks bearish. It has broken an important moving average level of 29.26 with high volumes

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.

MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.78 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 28.97
12 day DMA 29.22
20 day DMA 29.28
35 day DMA 29.7
50 day DMA 29.97
100 day DMA 29.63
150 day DMA 28.44
200 day DMA 28.1

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3229.7529.76
12 day EMA29.0129.6529.63
20 day EMA29.2629.6629.65
35 day EMA29.5929.8329.84
50 day EMA29.9130.0930.1

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.8829.91
12 day SMA29.2229.529.44
20 day SMA29.2829.5229.53
35 day SMA29.729.8729.92
50 day SMA29.9730.0630.07
100 day SMA29.6329.6629.64
150 day SMA28.4428.4428.41
200 day SMA28.128.128.08

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top