MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 25.07 and 27.55
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 25.543333333333 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 28.02 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.13 (1.24%) | 24.01 | 24.01 - 26.49 | 2.7133 times | Wed 29 April 2026 | 25.81 (-2.79%) | 26.30 | 25.46 - 26.60 | 0.8986 times | Tue 28 April 2026 | 26.55 (1.92%) | 26.20 | 26.06 - 26.58 | 0.6608 times | Mon 27 April 2026 | 26.05 (0.19%) | 25.90 | 25.90 - 26.54 | 0.6189 times | Fri 24 April 2026 | 26.00 (0.08%) | 25.88 | 25.25 - 26.04 | 1.0035 times | Thu 23 April 2026 | 25.98 (-0.04%) | 25.97 | 25.74 - 26.14 | 0.4266 times | Wed 22 April 2026 | 25.99 (0.35%) | 25.83 | 25.80 - 26.12 | 0.4266 times | Tue 21 April 2026 | 25.90 (-1.3%) | 26.11 | 25.76 - 26.72 | 0.9406 times | Mon 20 April 2026 | 26.24 (-2.02%) | 26.69 | 26.24 - 26.76 | 0.4476 times | Fri 17 April 2026 | 26.78 (3.28%) | 26.34 | 26.34 - 27.24 | 1.8636 times | Thu 16 April 2026 | 25.93 (-0.84%) | 25.92 | 25.67 - 26.05 | 0.5105 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 25.07 and 27.66
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.13 (0.5%) | 25.90 | 24.01 - 26.60 | 0.9154 times | Fri 24 April 2026 | 26.00 (-2.91%) | 26.69 | 25.25 - 26.76 | 0.6072 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.7911 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.2753 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 1.0522 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.1935 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.6245 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 1.079 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 1.1752 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.2864 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 1.1202 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 25.07 and 28.3
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.6385 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.6834 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9792 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9177 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6527 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7611 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.938 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6028 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1089 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.7177 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0455 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 25.06 and 30.66
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 26.57 |
| Yearly Target 4 | 29.15 |
| Yearly Target 5 | 32.17 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.13 (1.16%) | 26.08 | 23.99 - 29.59 | 0.512 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.7469 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.1152 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.4587 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.1243 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.5194 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.1315 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.63 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7539 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0081 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mvb Financial MVBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mvb Financial MVBF looks bullish. It has broken an important Moving average of 26.02 with high volumes
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.65 |
| 50 day DMA | 26.03 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.54 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.08 | 26.22 |
| 12 day EMA | 26.08 | 26.07 | 26.12 |
| 20 day EMA | 26.04 | 26.03 | 26.05 |
| 35 day EMA | 26.15 | 26.15 | 26.17 |
| 50 day EMA | 26.18 | 26.18 | 26.2 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.08 | 26.11 |
| 12 day SMA | 26.13 | 26.14 | 26.18 |
| 20 day SMA | 26.08 | 26.03 | 25.98 |
| 35 day SMA | 25.65 | 25.64 | 25.63 |
| 50 day SMA | 26.03 | 26.07 | 26.1 |
| 100 day SMA | 26.72 | 26.73 | 26.75 |
| 150 day SMA | 26.54 | 26.53 | 26.52 |
| 200 day SMA | 25.85 | 25.84 | 25.83 |


