Munafa Stock Market Course + Intraday & FNO calls 
MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 27.08 and 28.11
| Intraday Target 1 | 26.86 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 27.893333333333 |
| Intraday Target 4 | 28.32 |
| Intraday Target 5 | 28.92 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.71 (-1.39%) | 28.03 | 27.47 - 28.50 | 0.7649 times | Tue 17 February 2026 | 28.10 (2.26%) | 27.73 | 27.73 - 28.50 | 1.0023 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.8132 times | Fri 13 February 2026 | 27.48 (-1.68%) | 27.99 | 27.20 - 28.30 | 0.8132 times | Thu 12 February 2026 | 27.95 (-1.55%) | 28.41 | 27.71 - 28.41 | 1.0675 times | Wed 11 February 2026 | 28.39 (-1.15%) | 29.02 | 28.24 - 29.50 | 0.7754 times | Tue 10 February 2026 | 28.72 (-0.55%) | 28.80 | 27.78 - 29.22 | 1.1347 times | Mon 09 February 2026 | 28.88 (-0.07%) | 28.72 | 28.56 - 29.00 | 0.8468 times | Fri 06 February 2026 | 28.90 (-0.14%) | 29.34 | 27.23 - 29.50 | 1.4541 times | Thu 05 February 2026 | 28.94 (0.77%) | 28.78 | 28.33 - 29.11 | 1.328 times | Wed 04 February 2026 | 28.72 (-0.9%) | 29.16 | 28.66 - 29.50 | 1.0927 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 27.08 and 28.11
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 27.893333333333 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.71 (0.84%) | 27.73 | 27.47 - 28.50 | 0.4332 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.1993 times | Fri 13 February 2026 | 27.48 (-4.91%) | 28.72 | 27.20 - 29.50 | 1.1367 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.50 | 27.23 - 29.59 | 1.8501 times | Fri 30 January 2026 | 28.24 (0.32%) | 28.07 | 26.70 - 28.50 | 1.3011 times | Fri 23 January 2026 | 28.15 (3.68%) | 26.77 | 26.70 - 28.84 | 1.0487 times | Fri 16 January 2026 | 27.15 (4.42%) | 26.02 | 25.20 - 27.49 | 1.2073 times | Fri 09 January 2026 | 26.00 (2.12%) | 25.35 | 24.62 - 26.47 | 1.0116 times | Fri 02 January 2026 | 25.46 (-2%) | 25.98 | 25.29 - 26.99 | 1.1754 times | Fri 26 December 2025 | 25.98 (-5.01%) | 27.46 | 25.73 - 27.67 | 0.6366 times | Fri 19 December 2025 | 27.35 (-1.76%) | 27.86 | 27.19 - 28.96 | 1.7641 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 26.26 and 28.65
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.166666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.71 (-1.88%) | 28.50 | 27.20 - 29.59 | 0.6953 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9148 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6474 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7586 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.935 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6008 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1053 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.7121 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0421 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.5886 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.512 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 26.17 and 31.14
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 27.306666666667 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 32.28 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.71 (7.28%) | 26.08 | 24.62 - 29.59 | 0.2637 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.7926 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.1443 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.4969 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.1537 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.5591 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.1612 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.6465 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7737 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0083 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.
MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.33 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.42 |
| 100 day DMA | 26.83 |
| 150 day DMA | 25.82 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.97 | 27.9 |
| 12 day EMA | 28.08 | 28.15 | 28.16 |
| 20 day EMA | 28.03 | 28.06 | 28.06 |
| 35 day EMA | 27.84 | 27.85 | 27.83 |
| 50 day EMA | 27.42 | 27.41 | 27.38 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.88 | 28 |
| 12 day SMA | 28.35 | 28.5 | 28.51 |
| 20 day SMA | 28.33 | 28.37 | 28.31 |
| 35 day SMA | 27.5 | 27.45 | 27.39 |
| 50 day SMA | 27.42 | 27.41 | 27.39 |
| 100 day SMA | 26.83 | 26.8 | 26.76 |
| 150 day SMA | 25.82 | 25.79 | 25.76 |
| 200 day SMA | 24.47 | 24.41 | 24.36 |
Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
