MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 29.91 and 30.49
| Intraday Target 1 | 29.45 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 30.033333333333 |
| Intraday Target 4 | 30.37 |
| Intraday Target 5 | 30.61 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.12 (1.07%) | 29.84 | 29.70 - 30.28 | 1.0056 times | Thu 24 September 2026 | 29.80 (0.37%) | 29.77 | 29.56 - 30.16 | 0.6073 times | Wed 23 September 2026 | 29.69 (-2.5%) | 30.45 | 29.58 - 30.45 | 0.8503 times | Tue 22 September 2026 | 30.45 (0.5%) | 30.53 | 30.10 - 30.76 | 0.7547 times | Mon 21 September 2026 | 30.30 (-0.95%) | 30.59 | 30.24 - 30.75 | 0.7029 times | Fri 18 September 2026 | 30.59 (-0.78%) | 30.60 | 30.37 - 30.87 | 1.7722 times | Thu 17 September 2026 | 30.83 (-0.19%) | 31.09 | 30.60 - 31.29 | 0.8065 times | Wed 16 September 2026 | 30.89 (-2.31%) | 31.55 | 30.48 - 31.70 | 0.9478 times | Tue 15 September 2026 | 31.62 (0.76%) | 31.41 | 31.41 - 31.86 | 1.4198 times | Mon 14 September 2026 | 31.38 (0.16%) | 31.31 | 30.59 - 31.64 | 1.133 times | Fri 11 September 2026 | 31.33 (0.03%) | 31.59 | 31.18 - 31.75 | 0.5317 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 29.24 and 30.44
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.12 (-1.54%) | 30.59 | 29.56 - 30.76 | 0.7753 times | Fri 18 September 2026 | 30.59 (-2.36%) | 31.31 | 30.37 - 31.86 | 1.2021 times | Fri 11 September 2026 | 31.33 (0.32%) | 31.09 | 30.06 - 31.75 | 0.6627 times | Fri 04 September 2026 | 31.23 (2.63%) | 30.29 | 29.81 - 31.38 | 1.16 times | Fri 28 August 2026 | 30.43 (-0.23%) | 30.60 | 29.11 - 30.87 | 1.5321 times | Fri 21 August 2026 | 30.50 (-0.68%) | 30.68 | 29.94 - 31.09 | 1.3033 times | Fri 14 August 2026 | 30.71 (2.47%) | 29.77 | 29.57 - 31.40 | 0.9143 times | Fri 07 August 2026 | 29.97 (-2.22%) | 31.11 | 29.73 - 31.33 | 0.9009 times | Fri 31 July 2026 | 30.65 (5.33%) | 29.48 | 29.01 - 31.99 | 0.845 times | Fri 24 July 2026 | 29.10 (-0.72%) | 29.33 | 27.74 - 30.20 | 0.7044 times | Fri 17 July 2026 | 29.31 (2.52%) | 28.16 | 28.16 - 30.22 | 0.6713 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 29.84 and 32.14
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.12 (-0.5%) | 30.06 | 29.56 - 31.86 | 0.9071 times | Mon 31 August 2026 | 30.27 (-1.24%) | 31.11 | 29.11 - 31.40 | 1.2268 times | Fri 31 July 2026 | 30.65 (5.65%) | 29.03 | 27.61 - 31.99 | 0.8026 times | Tue 30 June 2026 | 29.01 (8.45%) | 26.18 | 25.95 - 29.24 | 1.3034 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 0.9191 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.6395 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.6845 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9423 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9192 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6554 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7623 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 27.06 and 35.06
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 28.7 |
| Yearly Target 4 | 33.41 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.12 (16.61%) | 26.08 | 23.99 - 31.99 | 1.2459 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.6083 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.0323 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.3277 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0217 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.3915 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.0638 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.5923 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7088 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0076 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.
MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.33 |
| 100 day DMA | 28.85 |
| 150 day DMA | 27.88 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.14 | 30.31 |
| 12 day EMA | 30.42 | 30.47 | 30.59 |
| 20 day EMA | 30.47 | 30.51 | 30.59 |
| 35 day EMA | 30.39 | 30.41 | 30.45 |
| 50 day EMA | 30.2 | 30.2 | 30.22 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.17 | 30.37 |
| 12 day SMA | 30.69 | 30.74 | 30.8 |
| 20 day SMA | 30.67 | 30.68 | 30.69 |
| 35 day SMA | 30.52 | 30.53 | 30.55 |
| 50 day SMA | 30.33 | 30.33 | 30.31 |
| 100 day SMA | 28.85 | 28.8 | 28.76 |
| 150 day SMA | 27.88 | 27.87 | 27.85 |
| 200 day SMA | 27.77 | 27.75 | 27.74 |


