MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 27.07 and 27.57
| Intraday Target 1 | 26.71 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.21 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 27.71 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.15 (-0.15%) | 27.14 | 26.99 - 27.49 | 1.1328 times | Thu 15 January 2026 | 27.19 (3.23%) | 26.24 | 26.24 - 27.41 | 0.7799 times | Wed 14 January 2026 | 26.34 (0.77%) | 26.54 | 25.20 - 26.54 | 1.4044 times | Tue 13 January 2026 | 26.14 (1%) | 26.14 | 25.72 - 26.30 | 1.4531 times | Mon 12 January 2026 | 25.88 (-0.46%) | 26.02 | 25.79 - 26.02 | 0.6708 times | Fri 09 January 2026 | 26.00 (-0.5%) | 26.06 | 26.00 - 26.47 | 0.7823 times | Thu 08 January 2026 | 26.13 (1.24%) | 25.59 | 25.59 - 26.40 | 0.5084 times | Wed 07 January 2026 | 25.81 (-0.73%) | 26.00 | 25.46 - 26.20 | 1.2813 times | Tue 06 January 2026 | 26.00 (0.08%) | 25.81 | 25.55 - 26.30 | 0.9285 times | Mon 05 January 2026 | 25.98 (2.04%) | 25.35 | 24.62 - 26.32 | 1.0585 times | Fri 02 January 2026 | 25.46 (-1.43%) | 26.08 | 25.29 - 26.08 | 0.8705 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 26.18 and 28.47
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.613333333333 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.15 (4.42%) | 26.02 | 25.20 - 27.49 | 0.8468 times | Fri 09 January 2026 | 26.00 (2.12%) | 25.35 | 24.62 - 26.47 | 0.7095 times | Fri 02 January 2026 | 25.46 (-2%) | 25.98 | 25.29 - 26.99 | 0.8244 times | Fri 26 December 2025 | 25.98 (-5.01%) | 27.46 | 25.73 - 27.67 | 0.4465 times | Fri 19 December 2025 | 27.35 (-1.76%) | 27.86 | 27.19 - 28.96 | 1.2373 times | Fri 12 December 2025 | 27.84 (2.62%) | 27.28 | 26.52 - 28.72 | 1.8131 times | Fri 05 December 2025 | 27.13 (0.26%) | 26.85 | 26.00 - 27.47 | 1.8286 times | Fri 28 November 2025 | 27.06 (3.84%) | 25.92 | 25.79 - 27.15 | 0.9548 times | Fri 21 November 2025 | 26.06 (-1.06%) | 26.38 | 25.50 - 26.38 | 0.8374 times | Fri 14 November 2025 | 26.34 (-0.6%) | 26.50 | 25.79 - 26.73 | 0.5018 times | Fri 07 November 2025 | 26.50 (3.6%) | 25.90 | 25.72 - 26.81 | 0.4758 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 25.89 and 28.76
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.15 (5.11%) | 26.08 | 24.62 - 27.49 | 0.4948 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.759 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.81 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9984 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6415 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1802 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.8281 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.1127 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.6285 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.5467 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.6818 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 25.89 and 28.76
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 26.42 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 29.29 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.15 (5.11%) | 26.08 | 24.62 - 27.49 | 0.0773 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.8269 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.1662 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.5256 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.1758 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.589 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.1834 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.6589 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.7885 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0085 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.65 |
| 100 day DMA | 25.93 |
| 150 day DMA | 24.94 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.48 | 26.12 |
| 12 day EMA | 26.46 | 26.33 | 26.17 |
| 20 day EMA | 26.48 | 26.41 | 26.33 |
| 35 day EMA | 26.47 | 26.43 | 26.38 |
| 50 day EMA | 26.58 | 26.56 | 26.53 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.31 | 26.1 |
| 12 day SMA | 26.16 | 26.1 | 26.02 |
| 20 day SMA | 26.36 | 26.42 | 26.45 |
| 35 day SMA | 26.82 | 26.82 | 26.78 |
| 50 day SMA | 26.65 | 26.62 | 26.59 |
| 100 day SMA | 25.93 | 25.9 | 25.87 |
| 150 day SMA | 24.94 | 24.89 | 24.84 |
| 200 day SMA | 23.15 | 23.1 | 23.05 |


