MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 17.51 and 18.07
Intraday Target 1 | 17.06 |
Intraday Target 2 | 17.39 |
Intraday Target 3 | 17.62 |
Intraday Target 4 | 17.95 |
Intraday Target 5 | 18.18 |
Daily price and volume Mvb Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 17.72 (0.51%) | 17.37 | 17.29 - 17.85 | 0.668 times |
Thu 06 March 2025 | 17.63 (-0.06%) | 17.50 | 17.34 - 17.73 | 0.7086 times |
Wed 05 March 2025 | 17.64 (-0.4%) | 17.89 | 17.41 - 17.89 | 0.8962 times |
Tue 04 March 2025 | 17.71 (-3.49%) | 18.00 | 17.71 - 18.22 | 1.1006 times |
Mon 03 March 2025 | 18.35 (-0.76%) | 18.23 | 18.02 - 18.72 | 1.427 times |
Fri 28 February 2025 | 18.49 (-0.54%) | 18.68 | 18.44 - 18.80 | 1.4764 times |
Thu 27 February 2025 | 18.59 (-1.64%) | 19.05 | 18.54 - 19.05 | 0.6034 times |
Wed 26 February 2025 | 18.90 (-0.94%) | 19.14 | 18.44 - 19.14 | 1.0133 times |
Tue 25 February 2025 | 19.08 (1.17%) | 19.04 | 18.98 - 19.47 | 1.3283 times |
Mon 24 February 2025 | 18.86 (-0.79%) | 19.19 | 18.86 - 19.22 | 0.778 times |
Fri 21 February 2025 | 19.01 (-0.11%) | 19.36 | 18.69 - 19.36 | 1.1386 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 16.79 and 18.22
Weekly Target 1 | 16.48 |
Weekly Target 2 | 17.1 |
Weekly Target 3 | 17.91 |
Weekly Target 4 | 18.53 |
Weekly Target 5 | 19.34 |
Weekly price and volumes for Mvb Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 17.72 (-4.16%) | 18.23 | 17.29 - 18.72 | 1.0535 times |
Fri 28 February 2025 | 18.49 (-2.74%) | 19.19 | 18.44 - 19.47 | 1.1411 times |
Fri 21 February 2025 | 19.01 (-2.41%) | 19.91 | 18.58 - 20.43 | 0.708 times |
Wed 19 February 2025 | 19.48 (-3.28%) | 20.00 | 19.25 - 20.43 | 0.4973 times |
Fri 14 February 2025 | 20.14 (1.51%) | 20.57 | 19.70 - 20.79 | 1.0353 times |
Fri 07 February 2025 | 19.84 (1.69%) | 18.99 | 18.98 - 19.92 | 1.5559 times |
Fri 31 January 2025 | 19.51 (-0.2%) | 19.46 | 19.26 - 20.27 | 1.1952 times |
Fri 24 January 2025 | 19.55 (0.57%) | 19.54 | 19.10 - 19.97 | 1.0237 times |
Fri 17 January 2025 | 19.44 (0%) | 19.61 | 19.18 - 19.61 | 0.2732 times |
Fri 17 January 2025 | 19.44 (5.02%) | 17.90 | 17.90 - 20.21 | 1.5168 times |
Mon 13 January 2025 | 18.51 (2.43%) | 17.90 | 17.90 - 18.51 | 0.1757 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 16.79 and 18.22
Monthly Target 1 | 16.48 |
Monthly Target 2 | 17.1 |
Monthly Target 3 | 17.91 |
Monthly Target 4 | 18.53 |
Monthly Target 5 | 19.34 |
Monthly price and volumes Mvb Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 17.72 (-4.16%) | 18.23 | 17.29 - 18.72 | 0.216 times |
Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 1.0123 times |
Fri 31 January 2025 | 19.51 (-5.75%) | 20.99 | 17.87 - 20.99 | 1.5171 times |
Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 1.2824 times |
Tue 26 November 2024 | 21.51 (13.27%) | 19.01 | 18.75 - 23.00 | 1.0217 times |
Thu 31 October 2024 | 18.99 (-1.91%) | 19.04 | 18.26 - 21.42 | 1.0023 times |
Mon 30 September 2024 | 19.36 (-7.81%) | 20.76 | 18.84 - 21.32 | 0.9457 times |
Fri 30 August 2024 | 21.00 (-8.58%) | 22.96 | 19.05 - 22.97 | 0.8127 times |
Wed 31 July 2024 | 22.97 (23.23%) | 18.75 | 17.51 - 25.24 | 1.3445 times |
Fri 28 June 2024 | 18.64 (-0.48%) | 18.86 | 17.51 - 19.25 | 0.8453 times |
Fri 31 May 2024 | 18.73 (4.23%) | 17.94 | 17.72 - 19.30 | 0.658 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 15.66 and 19.36
Yearly Target 1 | 14.97 |
Yearly Target 2 | 16.34 |
Yearly Target 3 | 18.666666666667 |
Yearly Target 4 | 20.04 |
Yearly Target 5 | 22.37 |
Yearly price and volumes Mvb Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 17.72 (-14.4%) | 20.99 | 17.29 - 20.99 | 0.2853 times |
Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.268 times |
Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.6394 times |
Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.2636 times |
Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.7076 times |
Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.2717 times |
Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.708 times |
Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.8473 times |
Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0091 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.95
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.
MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
DMA period | DMA value |
5 day DMA | 17.81 |
12 day DMA | 18.42 |
20 day DMA | 19.07 |
35 day DMA | 19.31 |
50 day DMA | 19.37 |
100 day DMA | 20.06 |
150 day DMA | 20.07 |
200 day DMA | 19.99 |
EMA (exponential moving average) of Mvb Financial MVBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.87 | 17.94 | 18.09 |
12 day EMA | 18.35 | 18.47 | 18.62 |
20 day EMA | 18.72 | 18.82 | 18.95 |
35 day EMA | 19.08 | 19.16 | 19.25 |
50 day EMA | 19.32 | 19.39 | 19.46 |
SMA (simple moving average) of Mvb Financial MVBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.81 | 17.96 | 18.16 |
12 day SMA | 18.42 | 18.56 | 18.72 |
20 day SMA | 19.07 | 19.18 | 19.28 |
35 day SMA | 19.31 | 19.36 | 19.41 |
50 day SMA | 19.37 | 19.43 | 19.49 |
100 day SMA | 20.06 | 20.07 | 20.08 |
150 day SMA | 20.07 | 20.11 | 20.15 |
200 day SMA | 19.99 | 20 | 20.01 |