ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 25.07 and 27.55

Intraday Target 123.06
Intraday Target 224.6
Intraday Target 325.543333333333
Intraday Target 427.08
Intraday Target 528.02

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Thu 30 April 2026 26.13 (1.24%) 24.01 24.01 - 26.49 2.7133 times
Wed 29 April 2026 25.81 (-2.79%) 26.30 25.46 - 26.60 0.8986 times
Tue 28 April 2026 26.55 (1.92%) 26.20 26.06 - 26.58 0.6608 times
Mon 27 April 2026 26.05 (0.19%) 25.90 25.90 - 26.54 0.6189 times
Fri 24 April 2026 26.00 (0.08%) 25.88 25.25 - 26.04 1.0035 times
Thu 23 April 2026 25.98 (-0.04%) 25.97 25.74 - 26.14 0.4266 times
Wed 22 April 2026 25.99 (0.35%) 25.83 25.80 - 26.12 0.4266 times
Tue 21 April 2026 25.90 (-1.3%) 26.11 25.76 - 26.72 0.9406 times
Mon 20 April 2026 26.24 (-2.02%) 26.69 26.24 - 26.76 0.4476 times
Fri 17 April 2026 26.78 (3.28%) 26.34 26.34 - 27.24 1.8636 times
Thu 16 April 2026 25.93 (-0.84%) 25.92 25.67 - 26.05 0.5105 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 25.07 and 27.66

Weekly Target 122.99
Weekly Target 224.56
Weekly Target 325.58
Weekly Target 427.15
Weekly Target 528.17

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Thu 30 April 2026 26.13 (0.5%) 25.90 24.01 - 26.60 0.9154 times
Fri 24 April 2026 26.00 (-2.91%) 26.69 25.25 - 26.76 0.6072 times
Fri 17 April 2026 26.78 (1.55%) 26.15 25.67 - 27.24 0.7911 times
Fri 10 April 2026 26.37 (6.12%) 24.85 24.69 - 26.85 1.2753 times
Thu 02 April 2026 24.85 (0.57%) 25.04 24.41 - 25.42 1.0522 times
Fri 27 March 2026 24.71 (0.24%) 25.10 24.63 - 25.88 1.1935 times
Fri 20 March 2026 24.65 (-1.48%) 25.42 23.99 - 25.88 0.6245 times
Fri 13 March 2026 25.02 (-1.26%) 25.24 24.65 - 26.40 1.079 times
Fri 06 March 2026 25.34 (-6.15%) 26.56 24.55 - 27.47 1.1752 times
Fri 27 February 2026 27.00 (-5.1%) 28.48 26.40 - 28.48 1.2864 times
Fri 20 February 2026 28.45 (3.53%) 27.73 27.41 - 28.50 1.1202 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 25.07 and 28.3

Monthly Target 122.56
Monthly Target 224.35
Monthly Target 325.793333333333
Monthly Target 427.58
Monthly Target 529.02

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.6385 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.6834 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 0.9792 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9177 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.6527 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7611 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.938 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6028 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.1089 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.7177 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.0455 times

 monthly chart MvbFinancial

Yearly price and charts MvbFinancial

Strong yearly Stock price targets for MvbFinancial MVBF are 25.06 and 30.66

Yearly Target 120.97
Yearly Target 223.55
Yearly Target 326.57
Yearly Target 429.15
Yearly Target 532.17

Yearly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 30 April 2026 26.13 (1.16%) 26.08 23.99 - 29.59 0.512 times
Wed 31 December 2025 25.83 (24.78%) 20.99 15.59 - 28.96 1.7469 times
Tue 31 December 2024 20.70 (-8.24%) 22.46 17.51 - 25.24 1.1152 times
Fri 29 December 2023 22.56 (2.45%) 21.77 16.26 - 27.49 1.4587 times
Fri 30 December 2022 22.02 (-46.97%) 41.81 21.37 - 44.22 1.1243 times
Fri 31 December 2021 41.52 (83.07%) 22.66 21.24 - 45.94 1.5194 times
Thu 31 December 2020 22.68 (-8.99%) 24.95 8.22 - 24.98 1.1315 times
Tue 31 December 2019 24.92 (38.14%) 17.74 14.31 - 27.00 0.63 times
Mon 31 December 2018 18.04 (-9.8%) 20.00 14.65 - 20.10 0.7539 times
Wed 27 December 2017 20.00 (0%) 18.76 18.75 - 20.15 0.0081 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mvb Financial MVBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mvb Financial MVBF looks bullish. It has broken an important Moving average of 26.02 with high volumes

Munafa value: 105 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.13
20 day DMA 26.08
35 day DMA 25.65
50 day DMA 26.03
100 day DMA 26.72
150 day DMA 26.54
200 day DMA 25.85

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.0826.22
12 day EMA26.0826.0726.12
20 day EMA26.0426.0326.05
35 day EMA26.1526.1526.17
50 day EMA26.1826.1826.2

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.0826.11
12 day SMA26.1326.1426.18
20 day SMA26.0826.0325.98
35 day SMA25.6525.6425.63
50 day SMA26.0326.0726.1
100 day SMA26.7226.7326.75
150 day SMA26.5426.5326.52
200 day SMA25.8525.8425.83

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top