MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong intraday Stock price targets for MvbFinancial are 18.68 and 19.04

Intraday Target 118.62
Intraday Target 218.74
Intraday Target 318.98
Intraday Target 419.1
Intraday Target 519.34

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Mon 24 February 2025 18.86 (-0.79%) 19.19 18.86 - 19.22 0.783 times
Fri 21 February 2025 19.01 (-0.11%) 19.36 18.69 - 19.36 1.1459 times
Thu 20 February 2025 19.03 (-2.31%) 19.23 18.58 - 19.23 0.5806 times
Wed 19 February 2025 19.48 (0%) 19.91 19.25 - 20.43 1.5202 times
Wed 19 February 2025 19.48 (-3.33%) 19.91 19.25 - 20.43 1.5202 times
Tue 18 February 2025 20.15 (0.05%) 20.00 20.00 - 20.39 0.7601 times
Fri 14 February 2025 20.14 (0.7%) 20.79 19.84 - 20.79 1.0313 times
Thu 13 February 2025 20.00 (0.25%) 20.08 19.70 - 20.12 0.8212 times
Wed 12 February 2025 19.95 (-3.76%) 20.28 19.88 - 20.39 0.7296 times
Tue 11 February 2025 20.73 (1.12%) 20.35 20.08 - 20.79 1.1077 times
Mon 10 February 2025 20.50 (3.33%) 20.57 19.90 - 20.57 1.0581 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 18.68 and 19.04

Weekly Target 118.62
Weekly Target 218.74
Weekly Target 318.98
Weekly Target 419.1
Weekly Target 519.34

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Mon 24 February 2025 18.86 (-0.79%) 19.19 18.86 - 19.22 0.2095 times
Fri 21 February 2025 19.01 (-2.41%) 19.91 18.58 - 20.43 0.8685 times
Wed 19 February 2025 19.48 (-3.28%) 20.00 19.25 - 20.43 0.61 times
Fri 14 February 2025 20.14 (1.51%) 20.57 19.70 - 20.79 1.2701 times
Fri 07 February 2025 19.84 (1.69%) 18.99 18.98 - 19.92 1.9087 times
Fri 31 January 2025 19.51 (-0.2%) 19.46 19.26 - 20.27 1.4662 times
Fri 24 January 2025 19.55 (0.57%) 19.54 19.10 - 19.97 1.2557 times
Fri 17 January 2025 19.44 (0%) 19.61 19.18 - 19.61 0.3351 times
Fri 17 January 2025 19.44 (5.02%) 17.90 17.90 - 20.21 1.8606 times
Mon 13 January 2025 18.51 (2.43%) 17.90 17.90 - 18.51 0.2156 times
Fri 10 January 2025 18.07 (-4.54%) 19.49 17.87 - 19.80 1.7585 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 17.62 and 19.83

Monthly Target 117.2
Monthly Target 218.03
Monthly Target 319.41
Monthly Target 420.24
Monthly Target 521.62

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Mon 24 February 2025 18.86 (-3.33%) 18.99 18.58 - 20.79 0.7941 times
Fri 31 January 2025 19.51 (-5.75%) 20.99 17.87 - 20.99 1.4811 times
Tue 31 December 2024 20.70 (-3.77%) 22.14 19.50 - 22.41 1.252 times
Tue 26 November 2024 21.51 (13.27%) 19.01 18.75 - 23.00 0.9975 times
Thu 31 October 2024 18.99 (-1.91%) 19.04 18.26 - 21.42 0.9785 times
Mon 30 September 2024 19.36 (-7.81%) 20.76 18.84 - 21.32 0.9233 times
Fri 30 August 2024 21.00 (-8.58%) 22.96 19.05 - 22.97 0.7934 times
Wed 31 July 2024 22.97 (23.23%) 18.75 17.51 - 25.24 1.3126 times
Fri 28 June 2024 18.64 (-0.48%) 18.86 17.51 - 19.25 0.8253 times
Fri 31 May 2024 18.73 (4.23%) 17.94 17.72 - 19.30 0.6424 times
Tue 30 April 2024 17.97 (-19.45%) 22.26 17.76 - 22.31 0.6284 times

 monthly chart MvbFinancial

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MvbFinancial in short term and the sell signal is strong.

MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.76
20 day DMA 19.72
35 day DMA 19.5
50 day DMA 19.8
100 day DMA 20.12
150 day DMA 20.41
200 day DMA 20.02

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.3519.52
12 day EMA19.4919.6119.72
20 day EMA19.6119.6919.76
35 day EMA19.8119.8719.92
50 day EMA19.919.9419.98

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.4319.66
12 day SMA19.7619.8319.88
20 day SMA19.7219.7619.79
35 day SMA19.519.5319.57
50 day SMA19.819.8519.91
100 day SMA20.1220.1220.12
150 day SMA20.4120.4420.46
200 day SMA20.0220.0120.01

Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top