Munafa Stock Market Course + Intraday & FNO calls 
MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MVBF
- Forcast & Targets MVBF
- MVBF Experts view
- Tomorrow's Movement MVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MvbFinancial
Strong intraday Stock price targets for MvbFinancial are 30.55 and 31.31
| Intraday Target 1 | 29.99 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 30.75 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.51 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.71 (0.36%) | 30.60 | 30.39 - 31.15 | 1.2495 times | Thu 13 August 2026 | 30.60 (0.07%) | 30.86 | 30.35 - 31.40 | 1.1041 times | Wed 12 August 2026 | 30.58 (1.12%) | 30.38 | 30.00 - 30.96 | 1.1388 times | Tue 11 August 2026 | 30.24 (1.44%) | 29.99 | 29.80 - 30.42 | 1.0108 times | Mon 10 August 2026 | 29.81 (-0.53%) | 29.77 | 29.57 - 29.96 | 0.5336 times | Fri 07 August 2026 | 29.97 (-1.48%) | 30.30 | 29.73 - 30.30 | 1.0152 times | Thu 06 August 2026 | 30.42 (-0.26%) | 30.72 | 30.22 - 30.82 | 0.9132 times | Wed 05 August 2026 | 30.50 (-1.45%) | 31.14 | 30.42 - 31.14 | 0.8286 times | Tue 04 August 2026 | 30.95 (0.45%) | 31.00 | 30.71 - 31.25 | 1.423 times | Mon 03 August 2026 | 30.81 (0.52%) | 31.11 | 30.51 - 31.33 | 0.7831 times | Fri 31 July 2026 | 30.65 (0.59%) | 30.25 | 30.25 - 31.23 | 1.0195 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 30.14 and 31.97
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.56 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.71 (2.47%) | 29.77 | 29.57 - 31.40 | 1.0024 times | Fri 07 August 2026 | 29.97 (-2.22%) | 31.11 | 29.73 - 31.33 | 0.9877 times | Fri 31 July 2026 | 30.65 (5.33%) | 29.48 | 29.01 - 31.99 | 0.9264 times | Fri 24 July 2026 | 29.10 (-0.72%) | 29.33 | 27.74 - 30.20 | 0.7723 times | Fri 17 July 2026 | 29.31 (2.52%) | 28.16 | 28.16 - 30.22 | 0.736 times | Fri 10 July 2026 | 28.59 (-2.79%) | 29.28 | 27.61 - 29.77 | 0.5259 times | Thu 02 July 2026 | 29.41 (1.45%) | 29.00 | 27.53 - 30.23 | 0.9536 times | Fri 26 June 2026 | 28.99 (4.92%) | 27.55 | 27.25 - 29.24 | 2.2447 times | Thu 18 June 2026 | 27.63 (-2.78%) | 28.61 | 26.79 - 28.93 | 0.9169 times | Fri 12 June 2026 | 28.42 (2.01%) | 27.82 | 27.25 - 28.63 | 0.9342 times | Fri 05 June 2026 | 27.86 (4.15%) | 26.18 | 25.95 - 28.20 | 1.1336 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 29.23 and 31.06
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 30.56 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.71 (0.2%) | 31.11 | 29.57 - 31.40 | 0.5044 times | Fri 31 July 2026 | 30.65 (5.65%) | 29.03 | 27.61 - 31.99 | 0.8833 times | Tue 30 June 2026 | 29.01 (8.45%) | 26.18 | 25.95 - 29.24 | 1.4344 times | Fri 29 May 2026 | 26.75 (2.37%) | 26.05 | 24.36 - 26.98 | 1.0115 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.7038 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7533 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.037 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 1.0116 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.8218 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8389 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9568 times |
Yearly price and charts MvbFinancial
Strong yearly Stock price targets for MvbFinancial MVBF are 27.35 and 35.35
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 28.896666666667 |
| Yearly Target 4 | 33.8 |
| Yearly Target 5 | 36.9 |
Yearly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.71 (18.89%) | 26.08 | 23.99 - 31.99 | 1.0213 times | Wed 31 December 2025 | 25.83 (24.78%) | 20.99 | 15.59 - 28.96 | 1.6496 times | Tue 31 December 2024 | 20.70 (-8.24%) | 22.46 | 17.51 - 25.24 | 1.0588 times | Fri 29 December 2023 | 22.56 (2.45%) | 21.77 | 16.26 - 27.49 | 1.3618 times | Fri 30 December 2022 | 22.02 (-46.97%) | 41.81 | 21.37 - 44.22 | 1.0479 times | Fri 31 December 2021 | 41.52 (83.07%) | 22.66 | 21.24 - 45.94 | 1.4272 times | Thu 31 December 2020 | 22.68 (-8.99%) | 24.95 | 8.22 - 24.98 | 1.0911 times | Tue 31 December 2019 | 24.92 (38.14%) | 17.74 | 14.31 - 27.00 | 0.6075 times | Mon 31 December 2018 | 18.04 (-9.8%) | 20.00 | 14.65 - 20.10 | 0.727 times | Wed 27 December 2017 | 20.00 (0%) | 18.76 | 18.75 - 20.15 | 0.0078 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mvb Financial MVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.65
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MvbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.04 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.07 |
| 100 day DMA | 27.47 |
| 150 day DMA | 27.35 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.41 | 30.32 |
| 12 day EMA | 30.31 | 30.24 | 30.18 |
| 20 day EMA | 30.06 | 29.99 | 29.93 |
| 35 day EMA | 29.54 | 29.47 | 29.4 |
| 50 day EMA | 29 | 28.93 | 28.86 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.24 | 30.2 |
| 12 day SMA | 30.48 | 30.49 | 30.42 |
| 20 day SMA | 30.04 | 29.97 | 29.93 |
| 35 day SMA | 29.59 | 29.53 | 29.47 |
| 50 day SMA | 29.07 | 28.98 | 28.91 |
| 100 day SMA | 27.47 | 27.41 | 27.36 |
| 150 day SMA | 27.35 | 27.32 | 27.29 |
| 200 day SMA | 27.17 | 27.15 | 27.12 |
Videos related to: MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
