ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MVBF Historical charts - MVB Financial Corp.

Historical charts for Stock MVBF - Share MVB Financial Corp. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.28
  • 12Day Average: 26.1
  • 20Day Average: 25.71
  • 50Day Average: 26.38
  • 100Day Average: 26.79
  • 150Day Average: 26.45

MVBF Indicators & signals

Indicator MACD (12,26,9)

26.1, 25.99, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 29.73, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 26.24 26.24 to 26.76 -2.02% 0.41 times
17 Fri Apr 2026 26.78 26.34 to 27.24 3.28% 1.69 times
16 Thu Apr 2026 25.93 25.67 to 26.05 -0.84% 0.46 times
15 Wed Apr 2026 26.15 26.00 to 26.24 -0.65% 0.61 times
14 Tue Apr 2026 26.32 26.08 to 26.37 0.11% 0.68 times
13 Mon Apr 2026 26.29 26.15 to 26.37 -0.3% 0.39 times
10 Fri Apr 2026 26.37 25.98 to 26.46 -1.42% 0.57 times
09 Thu Apr 2026 26.75 25.92 to 26.85 1.52% 1.18 times
08 Wed Apr 2026 26.35 25.82 to 26.46 3.41% 1.75 times
07 Tue Apr 2026 25.48 25.23 to 25.74 -0.66% 1.42 times
06 Mon Apr 2026 25.65 24.69 to 25.85 3.22% 1.25 times
02 Thu Apr 2026 24.85 24.41 to 25.06 -1.07% 0.89 times

Technical analysis forecast of MVBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MVBF MVBF at this time. Stock is rising and might rise more.

It appears as if MVBF MVBF gave a large move recently.

Stock of MVBF (MVBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MVBF is bullish for shortterm, and stock might move up till 26.6 or till 27.4. Use a stoploss of 25.98 and if this stock hits its stoploss, then it can fall down till 25.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MVBF Historical charts - Share MVB Financial Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MVBF Historical charts - Share MVB Financial Corp.

 

Back to top