ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 14.91 and 15.33

Intraday Target 114.56
Intraday Target 214.84
Intraday Target 314.98
Intraday Target 415.26
Intraday Target 515.4

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Thu 29 October 2026 15.12 (1.54%) 14.98 14.70 - 15.12 1.3479 times
Wed 28 October 2026 14.89 (0.74%) 14.81 14.81 - 14.96 0.8441 times
Tue 27 October 2026 14.78 (-0.2%) 14.86 14.78 - 14.86 0.5037 times
Mon 26 October 2026 14.81 (-0.6%) 14.92 14.81 - 14.92 0.6875 times
Fri 23 October 2026 14.90 (-0.13%) 14.92 14.73 - 15.00 1.1028 times
Thu 22 October 2026 14.92 (2.05%) 14.69 14.65 - 15.00 0.8781 times
Wed 21 October 2026 14.62 (-0.88%) 14.75 14.55 - 14.87 1.341 times
Tue 20 October 2026 14.75 (0%) 14.93 14.70 - 14.93 0.599 times
Mon 19 October 2026 14.75 (-0.41%) 14.90 14.69 - 14.90 0.9666 times
Fri 16 October 2026 14.81 (-0.34%) 14.86 14.80 - 14.94 1.7291 times
Thu 15 October 2026 14.86 (0.2%) 14.93 14.81 - 14.99 0.6739 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.91 and 15.33

Weekly Target 114.56
Weekly Target 214.84
Weekly Target 314.98
Weekly Target 415.26
Weekly Target 515.4

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Thu 29 October 2026 15.12 (1.48%) 14.92 14.70 - 15.12 0.4007 times
Fri 23 October 2026 14.90 (0.61%) 14.90 14.55 - 15.00 0.5789 times
Fri 16 October 2026 14.81 (0.14%) 14.73 14.70 - 14.99 0.8603 times
Fri 09 October 2026 14.79 (-1.33%) 14.91 14.66 - 15.76 0.9167 times
Fri 02 October 2026 14.99 (1.28%) 14.99 14.75 - 15.38 1.0409 times
Fri 25 September 2026 14.80 (-1%) 14.94 14.61 - 15.67 1.5633 times
Fri 18 September 2026 14.95 (-0.66%) 15.09 14.81 - 15.50 1.5537 times
Fri 11 September 2026 15.05 (-1.38%) 15.13 14.92 - 15.50 1.6988 times
Fri 04 September 2026 15.26 (0.33%) 15.01 14.84 - 15.49 0.9723 times
Fri 28 August 2026 15.21 (-0.52%) 15.53 15.10 - 15.58 0.4144 times
Fri 21 August 2026 15.29 (-0.07%) 15.35 15.01 - 16.17 0.7942 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.84 and 16.05

Monthly Target 113.93
Monthly Target 214.53
Monthly Target 315.143333333333
Monthly Target 415.74
Monthly Target 516.35

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 29 October 2026 15.12 (1.34%) 14.98 14.55 - 15.76 0.9197 times
Wed 30 September 2026 14.92 (-0.53%) 15.44 14.61 - 15.67 1.8359 times
Mon 31 August 2026 15.00 (-0.99%) 15.20 14.85 - 16.37 0.9787 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 0.96 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 1.7867 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 0.8515 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.6061 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.0575 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.5657 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.4382 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 0.841 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.77 and 18.05

Yearly Target 110.47
Yearly Target 212.79
Yearly Target 314.746666666667
Yearly Target 417.07
Yearly Target 519.03

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 29 October 2026 15.12 (13.68%) 13.14 12.42 - 16.70 1.0909 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.882 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.1782 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.7708 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.5567 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.73 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.5189 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.5903 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 0.9318 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.7504 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.84
20 day DMA 14.84
35 day DMA 14.9
50 day DMA 14.99
100 day DMA 15.32
150 day DMA 14.67
200 day DMA 14.33

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.8414.81
12 day EMA14.8714.8214.81
20 day EMA14.8814.8514.85
35 day EMA14.9314.9214.92
50 day EMA151515

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8614.81
12 day SMA14.8414.8114.81
20 day SMA14.8414.8414.84
35 day SMA14.914.914.9
50 day SMA14.9914.9914.99
100 day SMA15.3215.3215.32
150 day SMA14.6714.6614.65
200 day SMA14.3314.3214.31

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top