NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.88 and 14.12
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 13.916666666667 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.16 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.99 (1.67%) | 13.76 | 13.76 - 14.00 | 0.7531 times | Wed 20 May 2026 | 13.76 (-1.71%) | 14.00 | 13.56 - 14.03 | 1.5447 times | Tue 19 May 2026 | 14.00 (-0.07%) | 14.03 | 13.93 - 14.03 | 0.5819 times | Mon 18 May 2026 | 14.01 (1.52%) | 13.58 | 13.58 - 14.03 | 0.659 times | Fri 15 May 2026 | 13.80 (-0.93%) | 13.84 | 13.72 - 13.93 | 0.3252 times | Thu 14 May 2026 | 13.93 (1.53%) | 13.86 | 13.70 - 14.00 | 0.5905 times | Wed 13 May 2026 | 13.72 (0.29%) | 13.53 | 13.40 - 13.85 | 0.7831 times | Tue 12 May 2026 | 13.68 (2.32%) | 13.56 | 13.46 - 13.70 | 1.2623 times | Mon 11 May 2026 | 13.37 (4.37%) | 13.26 | 13.10 - 13.70 | 2.4904 times | Fri 08 May 2026 | 12.81 (-0.85%) | 12.85 | 12.81 - 13.01 | 1.0098 times | Thu 07 May 2026 | 12.92 (0.16%) | 13.03 | 12.80 - 13.07 | 0.5648 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.78 and 14.25
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.86 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.99 (1.38%) | 13.58 | 13.56 - 14.03 | 1.0731 times | Fri 15 May 2026 | 13.80 (7.73%) | 13.26 | 13.10 - 14.00 | 1.6532 times | Fri 08 May 2026 | 12.81 (-0.7%) | 12.77 | 12.77 - 13.07 | 0.9005 times | Fri 01 May 2026 | 12.90 (-2.57%) | 13.10 | 12.77 - 13.20 | 0.6164 times | Fri 24 April 2026 | 13.24 (1.69%) | 13.02 | 12.77 - 13.24 | 0.5593 times | Fri 17 April 2026 | 13.02 (1.01%) | 12.78 | 12.66 - 13.21 | 0.6527 times | Fri 10 April 2026 | 12.89 (0.55%) | 12.69 | 12.54 - 13.62 | 0.9317 times | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 0.9914 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 1.7894 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.8324 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.7725 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.38 and 14.64
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.596666666667 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.99 (8.62%) | 12.80 | 12.77 - 14.03 | 1.0834 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 0.972 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.696 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.9072 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7028 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.3488 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.728 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.7945 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7188 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.0483 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9229 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.21 and 14.82
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 13.48 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.99 (5.19%) | 13.14 | 12.42 - 14.03 | 0.3933 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.9511 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.2704 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.8311 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.6003 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.7872 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.6378 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6365 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 1.0048 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.8874 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.82 | 13.85 |
| 12 day EMA | 13.66 | 13.6 | 13.57 |
| 20 day EMA | 13.48 | 13.43 | 13.39 |
| 35 day EMA | 13.31 | 13.27 | 13.24 |
| 50 day EMA | 13.19 | 13.16 | 13.14 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.9 | 13.89 |
| 12 day SMA | 13.57 | 13.48 | 13.41 |
| 20 day SMA | 13.34 | 13.29 | 13.26 |
| 35 day SMA | 13.17 | 13.13 | 13.11 |
| 50 day SMA | 13.12 | 13.09 | 13.07 |
| 100 day SMA | 13.23 | 13.23 | 13.22 |
| 150 day SMA | 13.34 | 13.33 | 13.33 |
| 200 day SMA | 13.3 | 13.29 | 13.29 |


