Munafa Stock Market Course + Intraday & FNO calls 
NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 15.46 and 16.07
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.943333333333 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.55 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.84 (-0.06%) | 15.93 | 15.69 - 16.30 | 1.0814 times | Fri 24 July 2026 | 15.85 (0.57%) | 15.69 | 15.57 - 15.92 | 0.5459 times | Thu 23 July 2026 | 15.76 (-0.88%) | 15.67 | 15.52 - 15.89 | 2.3885 times | Wed 22 July 2026 | 15.90 (0.25%) | 15.82 | 15.54 - 15.93 | 1.2966 times | Tue 21 July 2026 | 15.86 (-0.13%) | 15.66 | 15.62 - 15.87 | 0.8976 times | Mon 20 July 2026 | 15.88 (-0.19%) | 15.97 | 15.51 - 16.04 | 0.8399 times | Fri 17 July 2026 | 15.91 (-0.62%) | 15.97 | 15.80 - 16.26 | 1.0394 times | Thu 16 July 2026 | 16.01 (2.37%) | 15.74 | 15.74 - 16.23 | 0.399 times | Wed 15 July 2026 | 15.64 (-0.82%) | 15.74 | 15.49 - 16.70 | 1.0656 times | Tue 14 July 2026 | 15.77 (-0.5%) | 15.78 | 15.70 - 15.87 | 0.4462 times | Mon 13 July 2026 | 15.85 (0.51%) | 15.85 | 15.75 - 16.15 | 0.6037 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 15.46 and 16.07
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.84 (-0.06%) | 15.93 | 15.69 - 16.30 | 0.1863 times | Fri 24 July 2026 | 15.85 (-0.38%) | 15.97 | 15.51 - 16.04 | 1.0282 times | Fri 17 July 2026 | 15.91 (0.89%) | 15.85 | 15.49 - 16.70 | 0.6122 times | Fri 10 July 2026 | 15.77 (-1.99%) | 15.91 | 15.46 - 16.17 | 0.4779 times | Thu 02 July 2026 | 16.09 (-1.47%) | 16.31 | 15.35 - 16.31 | 1.0273 times | Fri 26 June 2026 | 16.33 (2.64%) | 15.94 | 15.47 - 16.49 | 2.6324 times | Thu 18 June 2026 | 15.91 (2.25%) | 15.47 | 15.28 - 16.00 | 1.7227 times | Fri 12 June 2026 | 15.56 (4.64%) | 14.72 | 14.60 - 15.74 | 0.548 times | Fri 05 June 2026 | 14.87 (6.37%) | 14.17 | 13.88 - 15.09 | 1.2253 times | Fri 29 May 2026 | 13.98 (0.36%) | 13.90 | 13.89 - 14.13 | 0.5399 times | Fri 22 May 2026 | 13.93 (0.94%) | 13.58 | 13.56 - 14.10 | 0.8772 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 15.6 and 16.95
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.963333333333 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.84 (0.83%) | 15.81 | 15.35 - 16.70 | 0.8989 times | Tue 30 June 2026 | 15.71 (12.37%) | 14.17 | 13.88 - 16.49 | 2.2915 times | Fri 29 May 2026 | 13.98 (8.54%) | 12.80 | 12.77 - 14.13 | 1.0921 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 0.7774 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.3563 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.7255 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.5621 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.0787 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.5822 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.6354 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.5749 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 14.13 and 18.41
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 14.986666666667 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.84 (19.1%) | 13.14 | 12.42 - 16.70 | 0.6851 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.9222 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.2318 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.8059 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.5821 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.7633 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.5881 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6172 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 0.9743 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.8301 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ni Holdings NODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price action analysis of NiHoldings (NODK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiHoldings in short term but the sell signal is initial and weak.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.84 | 15.84 |
| 12 day EMA | 15.84 | 15.84 | 15.84 |
| 20 day EMA | 15.77 | 15.76 | 15.75 |
| 35 day EMA | 15.45 | 15.43 | 15.4 |
| 50 day EMA | 15.13 | 15.1 | 15.07 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.85 | 15.86 |
| 12 day SMA | 15.84 | 15.83 | 15.85 |
| 20 day SMA | 15.84 | 15.86 | 15.86 |
| 35 day SMA | 15.73 | 15.7 | 15.66 |
| 50 day SMA | 15.23 | 15.19 | 15.15 |
| 100 day SMA | 14.12 | 14.1 | 14.07 |
| 150 day SMA | 13.9 | 13.89 | 13.88 |
| 200 day SMA | 13.79 | 13.78 | 13.77 |
Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
