NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 14.95 and 15.18
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.136666666667 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.37 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.06 (-1.05%) | 15.18 | 15.06 - 15.29 | 1.5808 times | Tue 18 August 2026 | 15.22 (0%) | 15.22 | 15.05 - 15.49 | 0.953 times | Mon 17 August 2026 | 15.22 (-0.52%) | 15.35 | 15.20 - 15.57 | 0.7678 times | Fri 14 August 2026 | 15.30 (-0.26%) | 15.34 | 15.07 - 15.98 | 0.4652 times | Thu 13 August 2026 | 15.34 (-0.2%) | 15.95 | 15.33 - 15.95 | 1.0117 times | Wed 12 August 2026 | 15.37 (-0.52%) | 15.36 | 15.36 - 15.79 | 0.7001 times | Tue 11 August 2026 | 15.45 (0.72%) | 15.47 | 15.28 - 15.74 | 0.804 times | Mon 10 August 2026 | 15.34 (-1.79%) | 15.74 | 15.19 - 16.37 | 1.6305 times | Fri 07 August 2026 | 15.62 (0.45%) | 15.38 | 15.04 - 16.04 | 1.757 times | Thu 06 August 2026 | 15.55 (1.24%) | 15.23 | 15.07 - 15.55 | 0.3297 times | Wed 05 August 2026 | 15.36 (-1.41%) | 15.49 | 15.35 - 15.80 | 0.5104 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 14.8 and 15.32
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.06 (-1.57%) | 15.35 | 15.05 - 15.57 | 0.5784 times | Fri 14 August 2026 | 15.30 (-2.05%) | 15.74 | 15.07 - 16.37 | 0.8078 times | Fri 07 August 2026 | 15.62 (3.1%) | 15.20 | 15.04 - 16.31 | 1.0254 times | Fri 31 July 2026 | 15.15 (-4.42%) | 15.93 | 15.07 - 16.45 | 1.0254 times | Fri 24 July 2026 | 15.85 (-0.38%) | 15.97 | 15.51 - 16.04 | 0.8996 times | Fri 17 July 2026 | 15.91 (0.89%) | 15.85 | 15.49 - 16.70 | 0.5357 times | Fri 10 July 2026 | 15.77 (-1.99%) | 15.91 | 15.46 - 16.17 | 0.4182 times | Thu 02 July 2026 | 16.09 (-1.47%) | 16.31 | 15.35 - 16.31 | 0.8988 times | Fri 26 June 2026 | 16.33 (2.64%) | 15.94 | 15.47 - 16.49 | 2.3033 times | Thu 18 June 2026 | 15.91 (2.25%) | 15.47 | 15.28 - 16.00 | 1.5073 times | Fri 12 June 2026 | 15.56 (4.64%) | 14.72 | 14.60 - 15.74 | 0.4795 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 14.39 and 15.72
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.06 (-0.59%) | 15.20 | 15.04 - 16.37 | 0.8747 times | Fri 31 July 2026 | 15.15 (-3.56%) | 15.81 | 15.07 - 16.70 | 1.1587 times | Tue 30 June 2026 | 15.71 (12.37%) | 14.17 | 13.88 - 16.49 | 2.1564 times | Fri 29 May 2026 | 13.98 (8.54%) | 12.80 | 12.77 - 14.13 | 1.0277 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 0.7315 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.2764 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.6827 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.5289 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.0151 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.5479 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.5979 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.74 and 18.02
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 14.726666666667 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.06 (13.23%) | 13.14 | 12.42 - 16.70 | 0.7885 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.912 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.2182 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.7969 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.5756 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.7548 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.5704 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6103 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 0.9634 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.8098 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.65 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.11 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.29 | 15.32 |
| 12 day EMA | 15.33 | 15.38 | 15.41 |
| 20 day EMA | 15.42 | 15.46 | 15.48 |
| 35 day EMA | 15.48 | 15.5 | 15.52 |
| 50 day EMA | 15.53 | 15.55 | 15.56 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.29 | 15.34 |
| 12 day SMA | 15.37 | 15.41 | 15.4 |
| 20 day SMA | 15.46 | 15.5 | 15.53 |
| 35 day SMA | 15.63 | 15.65 | 15.66 |
| 50 day SMA | 15.65 | 15.65 | 15.64 |
| 100 day SMA | 14.52 | 14.5 | 14.47 |
| 150 day SMA | 14.11 | 14.09 | 14.08 |
| 200 day SMA | 13.96 | 13.95 | 13.94 |


