ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 14.84 and 15.26

Intraday Target 114.77
Intraday Target 214.91
Intraday Target 315.19
Intraday Target 415.33
Intraday Target 515.61

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 11 September 2026 15.05 (-0.13%) 15.20 15.05 - 15.47 0.9586 times
Thu 10 September 2026 15.07 (-0.59%) 15.03 14.92 - 15.50 0.7633 times
Wed 09 September 2026 15.16 (0.66%) 15.15 15.10 - 15.42 0.8343 times
Tue 08 September 2026 15.06 (-1.31%) 15.13 15.03 - 15.31 3.6775 times
Fri 04 September 2026 15.26 (-0.46%) 15.19 15.02 - 15.49 0.9142 times
Thu 03 September 2026 15.33 (-0.07%) 15.38 15.20 - 15.45 0.5503 times
Wed 02 September 2026 15.34 (2.2%) 15.44 15.05 - 15.48 0.8195 times
Tue 01 September 2026 15.01 (0.07%) 15.44 14.84 - 15.44 0.3964 times
Mon 31 August 2026 15.00 (-1.38%) 15.01 14.85 - 15.16 0.8876 times
Fri 28 August 2026 15.21 (-0.26%) 15.45 15.20 - 15.45 0.1982 times
Thu 27 August 2026 15.25 (-0.26%) 15.44 15.22 - 15.44 0.3343 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.7 and 15.28

Weekly Target 114.58
Weekly Target 214.81
Weekly Target 315.156666666667
Weekly Target 415.39
Weekly Target 515.74

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 11 September 2026 15.05 (-1.38%) 15.13 14.92 - 15.50 1.9568 times
Fri 04 September 2026 15.26 (0.33%) 15.01 14.84 - 15.49 1.12 times
Fri 28 August 2026 15.21 (-0.52%) 15.53 15.10 - 15.58 0.4774 times
Fri 21 August 2026 15.29 (-0.07%) 15.35 15.01 - 16.17 0.9148 times
Fri 14 August 2026 15.30 (-2.05%) 15.74 15.07 - 16.37 0.9482 times
Fri 07 August 2026 15.62 (3.1%) 15.20 15.04 - 16.31 1.2036 times
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.2036 times
Fri 24 July 2026 15.85 (-0.38%) 15.97 15.51 - 16.04 1.056 times
Fri 17 July 2026 15.91 (0.89%) 15.85 15.49 - 16.70 0.6287 times
Fri 10 July 2026 15.77 (-1.99%) 15.91 15.46 - 16.17 0.4909 times
Thu 02 July 2026 16.09 (-1.47%) 16.31 15.35 - 16.31 1.055 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.62 and 15.28

Monthly Target 114.47
Monthly Target 214.76
Monthly Target 315.13
Monthly Target 415.42
Monthly Target 515.79

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 11 September 2026 15.05 (0.33%) 15.44 14.84 - 15.50 0.814 times
Mon 31 August 2026 15.00 (-0.99%) 15.20 14.85 - 16.37 1.1119 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.0907 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.0299 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 0.9674 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.6886 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.2015 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.6427 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.4979 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 0.9555 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.5157 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.74 and 18.02

Yearly Target 110.44
Yearly Target 212.75
Yearly Target 314.723333333333
Yearly Target 417.03
Yearly Target 519

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 11 September 2026 15.05 (13.16%) 13.14 12.42 - 16.70 0.8882 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9021 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.205 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.7883 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.5694 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.7467 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.5534 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6037 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 0.953 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.7902 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.17
20 day DMA 15.19
35 day DMA 15.33
50 day DMA 15.48
100 day DMA 14.89
150 day DMA 14.3
200 day DMA 14.11

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1415.18
12 day EMA15.1615.1815.2
20 day EMA15.2215.2415.26
35 day EMA15.3315.3515.37
50 day EMA15.4815.515.52

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1815.23
12 day SMA15.1715.1915.2
20 day SMA15.1915.2115.22
35 day SMA15.3315.3515.37
50 day SMA15.4815.515.51
100 day SMA14.8914.8714.84
150 day SMA14.314.2914.28
200 day SMA14.1114.114.09

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top