NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 14.9 and 15.09
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.053333333333 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.24 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.99 (0%) | 15.05 | 14.99 - 15.18 | 0.6378 times | Thu 01 October 2026 | 14.99 (0.47%) | 14.98 | 14.77 - 15.09 | 0.7523 times | Wed 30 September 2026 | 14.92 (0.13%) | 14.88 | 14.88 - 15.38 | 0.9505 times | Tue 29 September 2026 | 14.90 (-0.07%) | 14.82 | 14.82 - 15.14 | 0.7121 times | Mon 28 September 2026 | 14.91 (0.74%) | 14.99 | 14.75 - 15.06 | 0.9443 times | Fri 25 September 2026 | 14.80 (0.48%) | 14.61 | 14.61 - 15.01 | 1.4582 times | Thu 24 September 2026 | 14.73 (-0.2%) | 14.81 | 14.64 - 15.36 | 1.2136 times | Wed 23 September 2026 | 14.76 (-1.4%) | 14.89 | 14.65 - 15.67 | 1.1393 times | Tue 22 September 2026 | 14.97 (0%) | 15.03 | 14.91 - 15.53 | 1.1424 times | Mon 21 September 2026 | 14.97 (0.13%) | 14.94 | 14.83 - 15.56 | 1.0495 times | Fri 18 September 2026 | 14.95 (-0.4%) | 15.01 | 14.81 - 15.49 | 2.9257 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 14.68 and 15.31
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.99 (1.28%) | 14.99 | 14.75 - 15.38 | 0.9505 times | Fri 25 September 2026 | 14.80 (-1%) | 14.94 | 14.61 - 15.67 | 1.4276 times | Fri 18 September 2026 | 14.95 (-0.66%) | 15.09 | 14.81 - 15.50 | 1.4188 times | Fri 11 September 2026 | 15.05 (-1.38%) | 15.13 | 14.92 - 15.50 | 1.5513 times | Fri 04 September 2026 | 15.26 (0.33%) | 15.01 | 14.84 - 15.49 | 0.8879 times | Fri 28 August 2026 | 15.21 (-0.52%) | 15.53 | 15.10 - 15.58 | 0.3784 times | Fri 21 August 2026 | 15.29 (-0.07%) | 15.35 | 15.01 - 16.17 | 0.7252 times | Fri 14 August 2026 | 15.30 (-2.05%) | 15.74 | 15.07 - 16.37 | 0.7517 times | Fri 07 August 2026 | 15.62 (3.1%) | 15.20 | 15.04 - 16.31 | 0.9542 times | Fri 31 July 2026 | 15.15 (-4.42%) | 15.93 | 15.07 - 16.45 | 0.9542 times | Fri 24 July 2026 | 15.85 (-0.38%) | 15.97 | 15.51 - 16.04 | 0.8371 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 14.88 and 15.29
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.99 (0.47%) | 14.98 | 14.77 - 15.18 | 0.1162 times | Wed 30 September 2026 | 14.92 (-0.53%) | 15.44 | 14.61 - 15.67 | 1.9983 times | Mon 31 August 2026 | 15.00 (-0.99%) | 15.20 | 14.85 - 16.37 | 1.0653 times | Fri 31 July 2026 | 15.15 (-3.56%) | 15.81 | 15.07 - 16.70 | 1.045 times | Tue 30 June 2026 | 15.71 (12.37%) | 14.17 | 13.88 - 16.49 | 1.9448 times | Fri 29 May 2026 | 13.98 (8.54%) | 12.80 | 12.77 - 14.13 | 0.9268 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 0.6597 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.1511 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.6157 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.477 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 0.9154 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.71 and 17.99
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 14.703333333333 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.99 (12.71%) | 13.14 | 12.42 - 16.70 | 1.0112 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.8899 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.1887 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.7777 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.5617 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.7366 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.5325 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.5956 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 0.9401 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.766 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.91 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.92 | 14.89 |
| 12 day EMA | 14.95 | 14.94 | 14.93 |
| 20 day EMA | 15.01 | 15.01 | 15.01 |
| 35 day EMA | 15.12 | 15.13 | 15.14 |
| 50 day EMA | 15.24 | 15.25 | 15.26 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.9 | 14.85 |
| 12 day SMA | 14.91 | 14.93 | 14.95 |
| 20 day SMA | 15.01 | 15.02 | 15.04 |
| 35 day SMA | 15.1 | 15.11 | 15.12 |
| 50 day SMA | 15.22 | 15.23 | 15.25 |
| 100 day SMA | 15.18 | 15.17 | 15.14 |
| 150 day SMA | 14.46 | 14.44 | 14.43 |
| 200 day SMA | 14.22 | 14.21 | 14.2 |


