ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 13.42 and 13.6

Intraday Target 113.28
Intraday Target 213.37
Intraday Target 313.463333333333
Intraday Target 413.55
Intraday Target 513.64

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 20 February 2026 13.45 (0.45%) 13.38 13.38 - 13.56 0.8465 times
Thu 19 February 2026 13.39 (-0.15%) 13.28 13.25 - 13.40 0.8014 times
Wed 18 February 2026 13.41 (-0.37%) 13.00 13.00 - 13.53 0.5079 times
Tue 17 February 2026 13.46 (1.13%) 13.34 13.21 - 13.63 1.5011 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 1.5914 times
Fri 13 February 2026 13.31 (0.38%) 13.38 13.10 - 13.58 1.5914 times
Thu 12 February 2026 13.26 (-0.08%) 13.59 13.04 - 13.59 0.8578 times
Wed 11 February 2026 13.27 (-0.45%) 13.30 13.20 - 13.34 0.6885 times
Tue 10 February 2026 13.33 (-0.52%) 13.10 13.10 - 13.90 1.0948 times
Mon 09 February 2026 13.40 (-1.25%) 13.37 13.37 - 13.52 0.5192 times
Fri 06 February 2026 13.57 (-1.52%) 13.83 13.56 - 13.83 1.1512 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.23 and 13.86

Weekly Target 112.73
Weekly Target 213.09
Weekly Target 313.36
Weekly Target 413.72
Weekly Target 513.99

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 20 February 2026 13.45 (1.05%) 13.34 13.00 - 13.63 0.8596 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 0.3741 times
Fri 13 February 2026 13.31 (-1.92%) 13.37 13.04 - 13.90 1.117 times
Fri 06 February 2026 13.57 (-0.37%) 13.28 13.28 - 13.87 1.1568 times
Fri 30 January 2026 13.62 (2.79%) 13.18 13.07 - 13.76 1.7962 times
Fri 23 January 2026 13.25 (-0.38%) 13.14 13.00 - 13.40 0.9605 times
Fri 16 January 2026 13.30 (0%) 13.27 13.26 - 13.69 0.7747 times
Fri 09 January 2026 13.30 (0.23%) 13.21 13.20 - 13.63 1.1276 times
Fri 02 January 2026 13.27 (-1.92%) 13.66 13.01 - 13.66 1.0719 times
Fri 26 December 2025 13.53 (-2.8%) 13.96 13.39 - 14.17 0.7615 times
Fri 19 December 2025 13.92 (0.29%) 13.96 13.92 - 14.70 3.4651 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 13.23 and 14.13

Monthly Target 112.55
Monthly Target 213
Monthly Target 313.45
Monthly Target 413.9
Monthly Target 514.35

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 20 February 2026 13.45 (-1.25%) 13.28 13.00 - 13.90 0.5261 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7335 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.4077 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7597 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8722 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7502 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.1331 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9632 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.6719 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.1824 times
Wed 30 April 2025 12.50 (-12.34%) 14.30 12.40 - 14.33 1.582 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.23 and 14.13

Yearly Target 112.55
Yearly Target 213
Yearly Target 313.45
Yearly Target 413.9
Yearly Target 514.35

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 20 February 2026 13.45 (1.13%) 13.14 13.00 - 13.90 0.0905 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9859 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.3118 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8694 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.6457 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.8136 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.6748 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6509 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 1.0274 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.93 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.41
20 day DMA 13.43
35 day DMA 13.38
50 day DMA 13.53
100 day DMA 13.46
150 day DMA 13.35
200 day DMA 13.23

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.3813.38
12 day EMA13.413.3913.39
20 day EMA13.4113.4113.41
35 day EMA13.4713.4713.48
50 day EMA13.5113.5113.51

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.3813.35
12 day SMA13.4113.4313.45
20 day SMA13.4313.4213.42
35 day SMA13.3813.3813.37
50 day SMA13.5313.5313.53
100 day SMA13.4613.4613.46
150 day SMA13.3513.3513.35
200 day SMA13.2313.2313.23

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top