ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 13.88 and 14.12

Intraday Target 113.68
Intraday Target 213.83
Intraday Target 313.916666666667
Intraday Target 414.07
Intraday Target 514.16

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Thu 21 May 2026 13.99 (1.67%) 13.76 13.76 - 14.00 0.7531 times
Wed 20 May 2026 13.76 (-1.71%) 14.00 13.56 - 14.03 1.5447 times
Tue 19 May 2026 14.00 (-0.07%) 14.03 13.93 - 14.03 0.5819 times
Mon 18 May 2026 14.01 (1.52%) 13.58 13.58 - 14.03 0.659 times
Fri 15 May 2026 13.80 (-0.93%) 13.84 13.72 - 13.93 0.3252 times
Thu 14 May 2026 13.93 (1.53%) 13.86 13.70 - 14.00 0.5905 times
Wed 13 May 2026 13.72 (0.29%) 13.53 13.40 - 13.85 0.7831 times
Tue 12 May 2026 13.68 (2.32%) 13.56 13.46 - 13.70 1.2623 times
Mon 11 May 2026 13.37 (4.37%) 13.26 13.10 - 13.70 2.4904 times
Fri 08 May 2026 12.81 (-0.85%) 12.85 12.81 - 13.01 1.0098 times
Thu 07 May 2026 12.92 (0.16%) 13.03 12.80 - 13.07 0.5648 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.78 and 14.25

Weekly Target 113.39
Weekly Target 213.69
Weekly Target 313.86
Weekly Target 414.16
Weekly Target 514.33

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Thu 21 May 2026 13.99 (1.38%) 13.58 13.56 - 14.03 1.0731 times
Fri 15 May 2026 13.80 (7.73%) 13.26 13.10 - 14.00 1.6532 times
Fri 08 May 2026 12.81 (-0.7%) 12.77 12.77 - 13.07 0.9005 times
Fri 01 May 2026 12.90 (-2.57%) 13.10 12.77 - 13.20 0.6164 times
Fri 24 April 2026 13.24 (1.69%) 13.02 12.77 - 13.24 0.5593 times
Fri 17 April 2026 13.02 (1.01%) 12.78 12.66 - 13.21 0.6527 times
Fri 10 April 2026 12.89 (0.55%) 12.69 12.54 - 13.62 0.9317 times
Thu 02 April 2026 12.82 (2.72%) 12.60 12.42 - 13.25 0.9914 times
Fri 27 March 2026 12.48 (-5.17%) 13.36 12.44 - 13.53 1.7894 times
Fri 20 March 2026 13.16 (-0.53%) 13.17 12.88 - 13.65 0.8324 times
Fri 13 March 2026 13.23 (0.99%) 12.89 12.52 - 13.24 1.7725 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 13.38 and 14.64

Monthly Target 112.34
Monthly Target 213.16
Monthly Target 313.596666666667
Monthly Target 414.42
Monthly Target 514.86

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 21 May 2026 13.99 (8.62%) 12.80 12.77 - 14.03 1.0834 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.972 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.696 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.9072 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7028 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.3488 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.728 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.7945 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7188 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.0483 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9229 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.21 and 14.82

Yearly Target 111.87
Yearly Target 212.93
Yearly Target 313.48
Yearly Target 414.54
Yearly Target 515.09

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 21 May 2026 13.99 (5.19%) 13.14 12.42 - 14.03 0.3933 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9511 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.2704 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8311 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.6003 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.7872 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.6378 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6365 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 1.0048 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.8874 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.57
20 day DMA 13.34
35 day DMA 13.17
50 day DMA 13.12
100 day DMA 13.23
150 day DMA 13.34
200 day DMA 13.3

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8213.85
12 day EMA13.6613.613.57
20 day EMA13.4813.4313.39
35 day EMA13.3113.2713.24
50 day EMA13.1913.1613.14

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.913.89
12 day SMA13.5713.4813.41
20 day SMA13.3413.2913.26
35 day SMA13.1713.1313.11
50 day SMA13.1213.0913.07
100 day SMA13.2313.2313.22
150 day SMA13.3413.3313.33
200 day SMA13.313.2913.29

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top