ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 12.77 and 13

Intraday Target 112.73
Intraday Target 212.8
Intraday Target 312.956666666667
Intraday Target 413.03
Intraday Target 513.19

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Thu 30 April 2026 12.88 (-1.08%) 12.88 12.88 - 13.11 0.9001 times
Wed 29 April 2026 13.02 (-0.84%) 13.07 12.97 - 13.09 0.6429 times
Tue 28 April 2026 13.13 (1.31%) 13.05 12.90 - 13.20 1.2265 times
Mon 27 April 2026 12.96 (-2.11%) 13.10 12.96 - 13.14 1.4738 times
Fri 24 April 2026 13.24 (1.46%) 13.01 12.96 - 13.24 1.632 times
Thu 23 April 2026 13.05 (0%) 13.03 12.77 - 13.12 0.6034 times
Wed 22 April 2026 13.05 (1.4%) 12.86 12.86 - 13.05 0.6924 times
Tue 21 April 2026 12.87 (-0.54%) 12.88 12.82 - 12.95 0.7616 times
Mon 20 April 2026 12.94 (-0.61%) 13.02 12.86 - 13.12 0.5737 times
Fri 17 April 2026 13.02 (0.46%) 13.01 12.96 - 13.04 1.4936 times
Thu 16 April 2026 12.96 (-0.15%) 12.90 12.76 - 13.21 0.6429 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.72 and 13.04

Weekly Target 112.67
Weekly Target 212.77
Weekly Target 312.986666666667
Weekly Target 413.09
Weekly Target 513.31

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Thu 30 April 2026 12.88 (-2.72%) 13.10 12.88 - 13.20 0.5235 times
Fri 24 April 2026 13.24 (1.69%) 13.02 12.77 - 13.24 0.526 times
Fri 17 April 2026 13.02 (1.01%) 12.78 12.66 - 13.21 0.6138 times
Fri 10 April 2026 12.89 (0.55%) 12.69 12.54 - 13.62 0.8762 times
Thu 02 April 2026 12.82 (2.72%) 12.60 12.42 - 13.25 0.9323 times
Fri 27 March 2026 12.48 (-5.17%) 13.36 12.44 - 13.53 1.6828 times
Fri 20 March 2026 13.16 (-0.53%) 13.17 12.88 - 13.65 0.7828 times
Fri 13 March 2026 13.23 (0.99%) 12.89 12.52 - 13.24 1.667 times
Fri 06 March 2026 13.10 (-1.36%) 13.23 13.05 - 13.80 0.9336 times
Fri 27 February 2026 13.28 (-1.26%) 13.36 13.14 - 13.67 1.462 times
Fri 20 February 2026 13.45 (1.05%) 13.34 13.00 - 13.63 0.3954 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.05 and 13.25

Monthly Target 111.77
Monthly Target 212.33
Monthly Target 312.973333333333
Monthly Target 413.53
Monthly Target 514.17

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.9748 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.7008 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.9637 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7048 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.3526 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.73 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8381 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7209 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.0888 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9255 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.6065 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 11.91 and 13.39

Yearly Target 111.59
Yearly Target 212.23
Yearly Target 313.066666666667
Yearly Target 413.71
Yearly Target 514.55

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 30 April 2026 12.88 (-3.16%) 13.14 12.42 - 13.90 0.3175 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9633 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.2818 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8494 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.6309 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.795 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.6364 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.636 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 1.0039 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.8858 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ni Holdings NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.01

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.01
20 day DMA 12.97
35 day DMA 12.98
50 day DMA 13.06
100 day DMA 13.29
150 day DMA 13.33
200 day DMA 13.28

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.0513.07
12 day EMA1313.0213.02
20 day EMA1313.0113.01
35 day EMA13.0413.0513.05
50 day EMA13.0813.0913.09

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.0813.09
12 day SMA13.011312.99
20 day SMA12.9712.9612.96
35 day SMA12.9812.9712.97
50 day SMA13.0613.0813.08
100 day SMA13.2913.313.3
150 day SMA13.3313.3413.34
200 day SMA13.2813.2813.28

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top