ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 15.22 and 16.05

Intraday Target 115.08
Intraday Target 215.36
Intraday Target 315.906666666667
Intraday Target 416.19
Intraday Target 516.74

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Tue 28 July 2026 15.65 (-1.2%) 16.27 15.62 - 16.45 1.4714 times
Mon 27 July 2026 15.84 (-0.06%) 15.93 15.69 - 16.30 0.9653 times
Fri 24 July 2026 15.85 (0.57%) 15.69 15.57 - 15.92 0.4873 times
Thu 23 July 2026 15.76 (-0.88%) 15.67 15.52 - 15.89 2.1321 times
Wed 22 July 2026 15.90 (0.25%) 15.82 15.54 - 15.93 1.1575 times
Tue 21 July 2026 15.86 (-0.13%) 15.66 15.62 - 15.87 0.8013 times
Mon 20 July 2026 15.88 (-0.19%) 15.97 15.51 - 16.04 0.7498 times
Fri 17 July 2026 15.91 (-0.62%) 15.97 15.80 - 16.26 0.9278 times
Thu 16 July 2026 16.01 (2.37%) 15.74 15.74 - 16.23 0.3561 times
Wed 15 July 2026 15.64 (-0.82%) 15.74 15.49 - 16.70 0.9513 times
Tue 14 July 2026 15.77 (-0.5%) 15.78 15.70 - 15.87 0.3983 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.22 and 16.05

Weekly Target 115.08
Weekly Target 215.36
Weekly Target 315.906666666667
Weekly Target 416.19
Weekly Target 516.74

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Tue 28 July 2026 15.65 (-1.26%) 15.93 15.62 - 16.45 0.4572 times
Fri 24 July 2026 15.85 (-0.38%) 15.97 15.51 - 16.04 0.9998 times
Fri 17 July 2026 15.91 (0.89%) 15.85 15.49 - 16.70 0.5953 times
Fri 10 July 2026 15.77 (-1.99%) 15.91 15.46 - 16.17 0.4647 times
Thu 02 July 2026 16.09 (-1.47%) 16.31 15.35 - 16.31 0.9989 times
Fri 26 June 2026 16.33 (2.64%) 15.94 15.47 - 16.49 2.5597 times
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 1.6751 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.5329 times
Fri 05 June 2026 14.87 (6.37%) 14.17 13.88 - 15.09 1.1915 times
Fri 29 May 2026 13.98 (0.36%) 13.90 13.89 - 14.13 0.5249 times
Fri 22 May 2026 13.93 (0.94%) 13.58 13.56 - 14.10 0.8529 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.83 and 16.18

Monthly Target 114.55
Monthly Target 215.1
Monthly Target 315.9
Monthly Target 416.45
Monthly Target 517.25

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 28 July 2026 15.65 (-0.38%) 15.81 15.35 - 16.70 0.9852 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.2698 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.0817 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.77 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.3435 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.7186 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.5567 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.0684 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.5767 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.6294 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.5694 times

monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 14.04 and 18.32

Yearly Target 110.64
Yearly Target 213.15
Yearly Target 314.923333333333
Yearly Target 417.43
Yearly Target 519.2

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 28 July 2026 15.65 (17.67%) 13.14 12.42 - 16.70 0.6931 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9214 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.2308 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8052 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.5816 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.7627 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.5867 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6167 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 0.9734 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.8285 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiHoldings in short term but the sell signal is initial and weak.

NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.83
20 day DMA 15.83
35 day DMA 15.76
50 day DMA 15.27
100 day DMA 14.15
150 day DMA 13.91
200 day DMA 13.8

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.8415.84
12 day EMA15.8115.8415.84
20 day EMA15.7615.7715.76
35 day EMA15.4615.4515.43
50 day EMA15.1815.1615.13

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8415.85
12 day SMA15.8315.8415.83
20 day SMA15.8315.8415.86
35 day SMA15.7615.7315.7
50 day SMA15.2715.2315.19
100 day SMA14.1514.1214.1
150 day SMA13.9113.913.89
200 day SMA13.813.7913.78

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top