NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.07 and 13.41
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.123333333333 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 13.46 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.23 (2.56%) | 12.98 | 12.90 - 13.24 | 1.0324 times | Thu 12 March 2026 | 12.90 (-0.77%) | 12.85 | 12.73 - 12.94 | 1.5767 times | Wed 11 March 2026 | 13.00 (2.77%) | 12.52 | 12.52 - 13.02 | 0.9291 times | Tue 10 March 2026 | 12.65 (-2.09%) | 12.80 | 12.60 - 13.07 | 2.2994 times | Mon 09 March 2026 | 12.92 (-1.37%) | 12.89 | 12.53 - 12.99 | 0.5725 times | Fri 06 March 2026 | 13.10 (-1.58%) | 13.17 | 13.05 - 13.26 | 1.0136 times | Thu 05 March 2026 | 13.31 (0.6%) | 13.08 | 13.08 - 13.45 | 1.1356 times | Wed 04 March 2026 | 13.23 (-0.45%) | 13.27 | 13.11 - 13.31 | 0.5303 times | Tue 03 March 2026 | 13.29 (-0.15%) | 13.26 | 13.26 - 13.62 | 0.4552 times | Mon 02 March 2026 | 13.31 (0.23%) | 13.23 | 13.23 - 13.80 | 0.4552 times | Fri 27 February 2026 | 13.28 (-1.41%) | 13.58 | 13.28 - 13.65 | 0.3895 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.88 and 13.6
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.996666666667 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 2.2835 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 1.2788 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 2.0027 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.5416 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.2357 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 0.7038 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.7289 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 1.1317 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.6051 times | Fri 16 January 2026 | 13.30 (0%) | 13.27 | 13.26 - 13.69 | 0.4881 times | Fri 09 January 2026 | 13.30 (0.23%) | 13.21 | 13.20 - 13.63 | 0.7105 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.59 and 13.87
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.23 (-0.38%) | 13.23 | 12.52 - 13.80 | 0.8362 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.9888 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7232 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.3879 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7491 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8599 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7397 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1171 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9497 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.6484 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.1658 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 12.88 and 14.26
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 13.216666666667 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 14.6 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.23 (-0.53%) | 13.14 | 12.52 - 13.90 | 0.184 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.9766 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.2994 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.8612 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.6396 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.8059 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.659 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6447 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 1.0178 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.9118 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 12.95 | 12.98 |
| 12 day EMA | 13.11 | 13.09 | 13.13 |
| 20 day EMA | 13.19 | 13.19 | 13.22 |
| 35 day EMA | 13.25 | 13.25 | 13.27 |
| 50 day EMA | 13.29 | 13.29 | 13.31 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.91 | 13 |
| 12 day SMA | 13.14 | 13.16 | 13.19 |
| 20 day SMA | 13.24 | 13.25 | 13.27 |
| 35 day SMA | 13.33 | 13.33 | 13.34 |
| 50 day SMA | 13.32 | 13.32 | 13.33 |
| 100 day SMA | 13.43 | 13.43 | 13.44 |
| 150 day SMA | 13.38 | 13.37 | 13.37 |
| 200 day SMA | 13.26 | 13.26 | 13.26 |


