NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 12.62 and 13.08
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.706666666667 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.17 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.82 (1.18%) | 12.59 | 12.42 - 12.88 | 0.4839 times | Wed 01 April 2026 | 12.67 (-1.71%) | 13.25 | 12.49 - 13.25 | 1.5748 times | Tue 31 March 2026 | 12.89 (-0.31%) | 13.01 | 12.79 - 13.11 | 0.5366 times | Mon 30 March 2026 | 12.93 (3.61%) | 12.60 | 12.60 - 13.02 | 0.7654 times | Fri 27 March 2026 | 12.48 (-3.33%) | 12.77 | 12.48 - 13.38 | 2.7844 times | Thu 26 March 2026 | 12.91 (-0.31%) | 13.43 | 12.86 - 13.43 | 0.4663 times | Wed 25 March 2026 | 12.95 (-1.07%) | 13.38 | 12.91 - 13.38 | 0.6378 times | Tue 24 March 2026 | 13.09 (-0.61%) | 13.35 | 13.03 - 13.53 | 0.7038 times | Mon 23 March 2026 | 13.17 (0.08%) | 13.36 | 12.44 - 13.40 | 1.4736 times | Fri 20 March 2026 | 13.16 (0.61%) | 13.04 | 13.04 - 13.65 | 0.5735 times | Thu 19 March 2026 | 13.08 (-0.53%) | 13.13 | 12.88 - 13.13 | 0.4667 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.62 and 13.45
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 1.0275 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 1.8546 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.8627 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.8371 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 1.0289 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 1.6112 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.4357 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.1896 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 0.5662 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.5864 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 0.9105 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.21 and 13.04
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.82 (-0.54%) | 13.25 | 12.42 - 13.25 | 0.1944 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.8479 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 1.047 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7657 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4696 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7932 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.9106 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7832 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1829 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 1.0056 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.7455 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 11.88 and 13.36
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 13.046666666667 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 14.53 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.82 (-3.61%) | 13.14 | 12.42 - 13.90 | 0.2608 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.969 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.2893 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.8544 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.6346 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.7996 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.646 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6397 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 1.0098 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.8968 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.8 | 12.87 |
| 12 day EMA | 12.9 | 12.91 | 12.95 |
| 20 day EMA | 12.98 | 13 | 13.04 |
| 35 day EMA | 13.07 | 13.09 | 13.12 |
| 50 day EMA | 13.19 | 13.21 | 13.23 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.78 | 12.83 |
| 12 day SMA | 12.94 | 12.97 | 13.02 |
| 20 day SMA | 12.98 | 13 | 13.03 |
| 35 day SMA | 13.14 | 13.15 | 13.17 |
| 50 day SMA | 13.23 | 13.24 | 13.25 |
| 100 day SMA | 13.38 | 13.38 | 13.39 |
| 150 day SMA | 13.4 | 13.4 | 13.4 |
| 200 day SMA | 13.27 | 13.27 | 13.27 |


