NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 12.97 and 13.45
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.33 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.81 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 1.6301 times | Fri 13 February 2026 | 13.31 (0.38%) | 13.38 | 13.10 - 13.58 | 1.6301 times | Thu 12 February 2026 | 13.26 (-0.08%) | 13.59 | 13.04 - 13.59 | 0.8786 times | Wed 11 February 2026 | 13.27 (-0.45%) | 13.30 | 13.20 - 13.34 | 0.7052 times | Tue 10 February 2026 | 13.33 (-0.52%) | 13.10 | 13.10 - 13.90 | 1.1214 times | Mon 09 February 2026 | 13.40 (-1.25%) | 13.37 | 13.37 - 13.52 | 0.5318 times | Fri 06 February 2026 | 13.57 (-1.52%) | 13.83 | 13.56 - 13.83 | 1.1792 times | Thu 05 February 2026 | 13.78 (0.73%) | 13.35 | 13.35 - 13.84 | 0.9364 times | Wed 04 February 2026 | 13.68 (0.81%) | 13.35 | 13.31 - 13.68 | 0.8439 times | Tue 03 February 2026 | 13.57 (0.44%) | 13.38 | 13.31 - 13.57 | 0.5434 times | Mon 02 February 2026 | 13.51 (-0.81%) | 13.28 | 13.28 - 13.87 | 1.5376 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.97 and 13.45
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.2968 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 0.8861 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.9177 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 1.425 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.7619 times | Fri 16 January 2026 | 13.30 (0%) | 13.27 | 13.26 - 13.69 | 0.6146 times | Fri 09 January 2026 | 13.30 (0.23%) | 13.21 | 13.20 - 13.63 | 0.8945 times | Fri 02 January 2026 | 13.27 (-1.92%) | 13.66 | 13.01 - 13.66 | 0.8503 times | Fri 26 December 2025 | 13.53 (-2.8%) | 13.96 | 13.39 - 14.17 | 0.6041 times | Fri 19 December 2025 | 13.92 (0.29%) | 13.96 | 13.92 - 14.70 | 2.7489 times | Fri 12 December 2025 | 13.88 (4.68%) | 13.24 | 13.20 - 14.08 | 1.5786 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.18 and 14.04
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.31 (-2.28%) | 13.28 | 13.04 - 13.90 | 0.4024 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7431 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4261 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7697 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8836 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.76 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1479 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9758 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.6938 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.1979 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.6027 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.16 and 14.06
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.31 (0.08%) | 13.14 | 13.00 - 13.90 | 0.0813 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.9868 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.313 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.8702 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.6463 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.8143 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.6763 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6515 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 1.0284 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.9318 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ni Holdings NODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.34 | 13.35 |
| 12 day EMA | 13.39 | 13.4 | 13.42 |
| 20 day EMA | 13.4 | 13.41 | 13.42 |
| 35 day EMA | 13.45 | 13.46 | 13.47 |
| 50 day EMA | 13.48 | 13.49 | 13.5 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.31 | 13.37 |
| 12 day SMA | 13.47 | 13.48 | 13.49 |
| 20 day SMA | 13.4 | 13.39 | 13.39 |
| 35 day SMA | 13.38 | 13.38 | 13.39 |
| 50 day SMA | 13.52 | 13.52 | 13.51 |
| 100 day SMA | 13.46 | 13.47 | 13.47 |
| 150 day SMA | 13.35 | 13.34 | 13.34 |
| 200 day SMA | 13.22 | 13.22 | 13.21 |


