ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 12.62 and 13.08

Intraday Target 112.25
Intraday Target 212.53
Intraday Target 312.706666666667
Intraday Target 412.99
Intraday Target 513.17

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Thu 02 April 2026 12.82 (1.18%) 12.59 12.42 - 12.88 0.4839 times
Wed 01 April 2026 12.67 (-1.71%) 13.25 12.49 - 13.25 1.5748 times
Tue 31 March 2026 12.89 (-0.31%) 13.01 12.79 - 13.11 0.5366 times
Mon 30 March 2026 12.93 (3.61%) 12.60 12.60 - 13.02 0.7654 times
Fri 27 March 2026 12.48 (-3.33%) 12.77 12.48 - 13.38 2.7844 times
Thu 26 March 2026 12.91 (-0.31%) 13.43 12.86 - 13.43 0.4663 times
Wed 25 March 2026 12.95 (-1.07%) 13.38 12.91 - 13.38 0.6378 times
Tue 24 March 2026 13.09 (-0.61%) 13.35 13.03 - 13.53 0.7038 times
Mon 23 March 2026 13.17 (0.08%) 13.36 12.44 - 13.40 1.4736 times
Fri 20 March 2026 13.16 (0.61%) 13.04 13.04 - 13.65 0.5735 times
Thu 19 March 2026 13.08 (-0.53%) 13.13 12.88 - 13.13 0.4667 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.62 and 13.45

Weekly Target 112
Weekly Target 212.41
Weekly Target 312.83
Weekly Target 413.24
Weekly Target 513.66

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Thu 02 April 2026 12.82 (2.72%) 12.60 12.42 - 13.25 1.0275 times
Fri 27 March 2026 12.48 (-5.17%) 13.36 12.44 - 13.53 1.8546 times
Fri 20 March 2026 13.16 (-0.53%) 13.17 12.88 - 13.65 0.8627 times
Fri 13 March 2026 13.23 (0.99%) 12.89 12.52 - 13.24 1.8371 times
Fri 06 March 2026 13.10 (-1.36%) 13.23 13.05 - 13.80 1.0289 times
Fri 27 February 2026 13.28 (-1.26%) 13.36 13.14 - 13.67 1.6112 times
Fri 20 February 2026 13.45 (1.05%) 13.34 13.00 - 13.63 0.4357 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 0.1896 times
Fri 13 February 2026 13.31 (-1.92%) 13.37 13.04 - 13.90 0.5662 times
Fri 06 February 2026 13.57 (-0.37%) 13.28 13.28 - 13.87 0.5864 times
Fri 30 January 2026 13.62 (2.79%) 13.18 13.07 - 13.76 0.9105 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.21 and 13.04

Monthly Target 112
Monthly Target 212.41
Monthly Target 312.83
Monthly Target 413.24
Monthly Target 513.66

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 02 April 2026 12.82 (-0.54%) 13.25 12.42 - 13.25 0.1944 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.8479 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 1.047 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7657 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.4696 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7932 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.9106 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7832 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.1829 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 1.0056 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.7455 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 11.88 and 13.36

Yearly Target 111.57
Yearly Target 212.19
Yearly Target 313.046666666667
Yearly Target 413.67
Yearly Target 514.53

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 02 April 2026 12.82 (-3.61%) 13.14 12.42 - 13.90 0.2608 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.969 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.2893 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8544 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.6346 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.7996 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.646 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6397 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 1.0098 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.8968 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.94
20 day DMA 12.98
35 day DMA 13.14
50 day DMA 13.23
100 day DMA 13.38
150 day DMA 13.4
200 day DMA 13.27

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.812.87
12 day EMA12.912.9112.95
20 day EMA12.981313.04
35 day EMA13.0713.0913.12
50 day EMA13.1913.2113.23

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.7812.83
12 day SMA12.9412.9713.02
20 day SMA12.981313.03
35 day SMA13.1413.1513.17
50 day SMA13.2313.2413.25
100 day SMA13.3813.3813.39
150 day SMA13.413.413.4
200 day SMA13.2713.2713.27

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top