NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.42 and 13.6
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.463333333333 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.64 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.45 (0.45%) | 13.38 | 13.38 - 13.56 | 0.8465 times | Thu 19 February 2026 | 13.39 (-0.15%) | 13.28 | 13.25 - 13.40 | 0.8014 times | Wed 18 February 2026 | 13.41 (-0.37%) | 13.00 | 13.00 - 13.53 | 0.5079 times | Tue 17 February 2026 | 13.46 (1.13%) | 13.34 | 13.21 - 13.63 | 1.5011 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 1.5914 times | Fri 13 February 2026 | 13.31 (0.38%) | 13.38 | 13.10 - 13.58 | 1.5914 times | Thu 12 February 2026 | 13.26 (-0.08%) | 13.59 | 13.04 - 13.59 | 0.8578 times | Wed 11 February 2026 | 13.27 (-0.45%) | 13.30 | 13.20 - 13.34 | 0.6885 times | Tue 10 February 2026 | 13.33 (-0.52%) | 13.10 | 13.10 - 13.90 | 1.0948 times | Mon 09 February 2026 | 13.40 (-1.25%) | 13.37 | 13.37 - 13.52 | 0.5192 times | Fri 06 February 2026 | 13.57 (-1.52%) | 13.83 | 13.56 - 13.83 | 1.1512 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.23 and 13.86
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.8596 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.3741 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 1.117 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 1.1568 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 1.7962 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.9605 times | Fri 16 January 2026 | 13.30 (0%) | 13.27 | 13.26 - 13.69 | 0.7747 times | Fri 09 January 2026 | 13.30 (0.23%) | 13.21 | 13.20 - 13.63 | 1.1276 times | Fri 02 January 2026 | 13.27 (-1.92%) | 13.66 | 13.01 - 13.66 | 1.0719 times | Fri 26 December 2025 | 13.53 (-2.8%) | 13.96 | 13.39 - 14.17 | 0.7615 times | Fri 19 December 2025 | 13.92 (0.29%) | 13.96 | 13.92 - 14.70 | 3.4651 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.23 and 14.13
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.45 (-1.25%) | 13.28 | 13.00 - 13.90 | 0.5261 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7335 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4077 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7597 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8722 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7502 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1331 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9632 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.6719 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.1824 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.582 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.23 and 14.13
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 13.45 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 14.35 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.45 (1.13%) | 13.14 | 13.00 - 13.90 | 0.0905 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.9859 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.3118 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.8694 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.6457 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.8136 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.6748 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6509 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 1.0274 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.93 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.38 | 13.38 |
| 12 day EMA | 13.4 | 13.39 | 13.39 |
| 20 day EMA | 13.41 | 13.41 | 13.41 |
| 35 day EMA | 13.47 | 13.47 | 13.48 |
| 50 day EMA | 13.51 | 13.51 | 13.51 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.38 | 13.35 |
| 12 day SMA | 13.41 | 13.43 | 13.45 |
| 20 day SMA | 13.43 | 13.42 | 13.42 |
| 35 day SMA | 13.38 | 13.38 | 13.37 |
| 50 day SMA | 13.53 | 13.53 | 13.53 |
| 100 day SMA | 13.46 | 13.46 | 13.46 |
| 150 day SMA | 13.35 | 13.35 | 13.35 |
| 200 day SMA | 13.23 | 13.23 | 13.23 |


