ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NODK Historical charts - NI Holdings, Inc.

Historical charts for Stock NODK - Share NI Holdings, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 13.3
  • 12Day Average: 13.42
  • 20Day Average: 13.4
  • 50Day Average: 13.4
  • 100Day Average: 13.26
  • 150Day Average: 13.12

NODK Indicators & signals

Indicator MACD (12,26,9)

13.36, 13.39, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

30, 23.33, 43.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NODK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 13.20 13.12 to 13.46 -0.38% 0.35 times
03 Wed Dec 2025 13.25 13.21 to 13.40 0.76% 0.54 times
02 Tue Dec 2025 13.15 13.15 to 13.34 -1.28% 0.6 times
01 Mon Dec 2025 13.32 12.37 to 13.50 -1.91% 3.95 times
28 Fri Nov 2025 13.58 13.50 to 13.60 0.3% 0.37 times
26 Wed Nov 2025 13.54 13.42 to 13.63 0.15% 0.74 times
25 Tue Nov 2025 13.52 13.49 to 13.60 0.52% 0.35 times
24 Mon Nov 2025 13.45 13.40 to 13.69 -1.75% 0.45 times
21 Fri Nov 2025 13.69 13.30 to 13.70 2.39% 0.94 times
20 Thu Nov 2025 13.37 13.33 to 13.46 -0.59% 1.66 times
19 Wed Nov 2025 13.45 13.40 to 13.57 -0.74% 0.4 times
18 Tue Nov 2025 13.55 13.34 to 13.55 -0.59% 0.17 times

Technical analysis forecast for NODK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NODK NODK at this time. Stock is falling and might fall more.

It appears as if NODK NODK gave a large move recently.

Stock of NODK (NODK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of NODK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.49

Tomorrow's movement Prediction of NODK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NODK Historical charts - Share NI Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NODK Historical charts - Share NI Holdings, Inc.

 

Back to top