ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NODK Historical charts - NI Holdings, Inc.

Historical charts for Stock NODK - Share NI Holdings, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 15.14
  • 12Day Average: 15.16
  • 20Day Average: 15.19
  • 50Day Average: 15.46
  • 100Day Average: 14.96
  • 150Day Average: 14.33

NODK Indicators & signals

Indicator MACD (12,26,9)

15.17, 15.24, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 15.56, 15.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NODK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 15.30 15.17 to 15.30 1.19% 0.48 times
14 Mon Sep 2026 15.12 15.01 to 15.33 0.47% 0.83 times
11 Fri Sep 2026 15.05 15.05 to 15.47 -0.13% 0.9 times
10 Thu Sep 2026 15.07 14.92 to 15.50 -0.59% 0.71 times
09 Wed Sep 2026 15.16 15.10 to 15.42 0.66% 0.78 times
08 Tue Sep 2026 15.06 15.03 to 15.31 -1.31% 3.44 times
04 Fri Sep 2026 15.26 15.02 to 15.49 -0.46% 0.86 times
03 Thu Sep 2026 15.33 15.20 to 15.45 -0.07% 0.51 times
02 Wed Sep 2026 15.34 15.05 to 15.48 2.2% 0.77 times
01 Tue Sep 2026 15.01 14.84 to 15.44 0.07% 0.37 times
31 Mon Aug 2026 15.00 14.85 to 15.16 -1.38% 0.83 times
28 Fri Aug 2026 15.21 15.20 to 15.45 -0.26% 0.19 times

Technical analysis forecast of NODK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NODK NODK at this time. Stock is rising and might rise more.

It appears as if NODK NODK gave a large move recently.

Stock of NODK (NODK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of NODK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NODK Historical charts - Share NI Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NODK Historical charts - Share NI Holdings, Inc.

 

Back to top