NASDAQ NI Holdings, Inc. NODK All indicator, NI Holdings, Inc. NODK indicators All technical analysis, NI Holdings, Inc. NODK indicators All free charts, NI Holdings, Inc. NODK indicators All historical values NASDAQ

Stock NODK - Share NI Holdings, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 13.13
Daily Resistance: 13.4
5 Day DMA Moving Average is 13.24
20 Day DMA Moving Average is 13.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.45%	13.00	13.26	13.27	13.00	0.95 times
Thu 04 Dec 2025	-0.38%	13.46	13.20	13.46	13.12	0.79 times
Wed 03 Dec 2025	0.76%	13.27	13.25	13.40	13.21	1.19 times
Tue 02 Dec 2025	-1.28%	13.27	13.15	13.34	13.15	1.32 times
Mon 01 Dec 2025	-1.91%	12.37	13.32	13.50	12.37	8.78 times
Fri 28 Nov 2025	0.3%	13.60	13.58	13.60	13.50	0.82 times
Wed 26 Nov 2025	0.15%	13.42	13.54	13.63	13.42	1.65 times
Tue 25 Nov 2025	0.52%	13.49	13.52	13.60	13.49	0.79 times
Mon 24 Nov 2025	-1.75%	13.46	13.45	13.69	13.40	1 times
Fri 21 Nov 2025	2.39%	13.30	13.69	13.70	13.30	2.09 times

Volume is calculated using 10 day average volume

NASDAQ NI Holdings, Inc. NODK All indicator, NI Holdings, Inc. NODK indicators All technical analysis, NI Holdings, Inc. NODK indicators All free charts, NI Holdings, Inc. NODK indicators All historical values NASDAQ

Below are charts of NASDAQ NI Holdings, Inc. NODK All indicator, NI Holdings, Inc. NODK indicators All technical analysis, NI Holdings, Inc. NODK indicators All free charts, NI Holdings, Inc. NODK indicators All historical values NASDAQ

NI Holdings, Inc. NODK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NI Holdings, Inc. NODK ADX is: 30, 24, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for NI Holdings, Inc. NODK are:

ADX	+DY	-DY
30	23.3	43.3
30	23.3	43.3
30	23.3	43.3
33.3	23.3	46.7
36.4	22.6	48.4
0	29.2	29.2
0	28	28
0	28	28
0	26.9	26.9
6.7	30.8	26.9

ADX charts for NI Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NI Holdings, Inc. NODK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NI Holdings, Inc. is 13.4

50 day MA of NI Holdings, Inc. is 13.39

100 day MA of NI Holdings, Inc. is 13.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NI Holdings, Inc. NODK is downtrend

Historical Moving averages values of NI Holdings, Inc. NODK are:

Price	20 day	50 day	100 day
13.26	13.4	13.39	13.26
13.20	13.4	13.4	13.26
13.25	13.41	13.41	13.26
13.15	13.4	13.42	13.26
13.32	13.41	13.43	13.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

NI Holdings, Inc. NODK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NI Holdings, Inc. NODK is: 10390 M

Current day volume is 0.616 times compared to averaged volume NI Holdings, Inc. has

Historical price to volume measure of NI Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.26	0.45%	2%	0.616 times
13.20	-0.38%	-1.93%	0.51 times
13.25	0.76%	-0.15%	0.77 times
13.15	-1.28%	-0.9%	0.857 times
13.32	-1.91%	7.68%	5.688 times
13.58	0.3%	-0.15%	0.529 times
13.54	0.15%	0.89%	1.068 times
13.52	0.52%	0.22%	0.51 times
13.45	-1.75%	-0.07%	0.645 times
13.69	2.39%	2.93%	1.357 times

Price to volume Charts of NI Holdings, Inc. NODK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NI Holdings, Inc. NODK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NI Holdings, Inc. NODK is: 13.4 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NI Holdings, Inc. NODK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.26	13.4	0.17	13.75	13.05
13.20	13.4	0.17	13.75	13.05
13.25	13.41	0.17	13.75	13.07
13.15	13.4	0.18	13.75	13.05
13.32	13.41	0.17	13.75	13.07

Bollinger Bands charts for NI Holdings, Inc. NODK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NI Holdings, Inc. NODK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NI Holdings, Inc. NODK

14 day NI Holdings, Inc. NODK RSI is: 51.49

According to RSI indicator, Selling is dominating the stock of NI Holdings, Inc. NODK

Historical values of RSI indicator for NI Holdings, Inc. are as follows in descending order:

51.49 52.6 51.41 52.06 52.4 54.04 55.42 57.03 58.14 59.68 58.28 57.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NI Holdings, Inc. NODK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NI Holdings, Inc. NODK

12,26,9 day NI Holdings, Inc. NODK MACD is: 13.34, 13.38, -0.040000000000001

According to MACD indicator, Prices of NI Holdings, Inc. NODK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NI Holdings, Inc. NODK are:

13.34, 13.38, -0.040000000000001
13.36, 13.39, -0.030000000000001
13.39, 13.41, -0.02
13.41, 13.42, -0.0099999999999998
13.46, 13.44, 0.020000000000001
13.49, 13.45, 0.040000000000001
13.47, 13.44, 0.030000000000001
13.46, 13.43, 0.030000000000001
13.45, 13.42, 0.029999999999999
13.45, 13.42, 0.029999999999999

MACD charts of NI Holdings, Inc. NODK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NI Holdings, Inc. NODK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NI Holdings, Inc. NODK CCI is: -101

According to CCI indicator, NI Holdings, Inc. NODK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NI Holdings, Inc.

Historical CCI values of NI Holdings, Inc. NODK are:

-101 -65 -53 -85 -151 66 53 56 46 68

CCI charts of NI Holdings, Inc. NODK are below. Second charts towards left.

NI Holdings, Inc. NODK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NI Holdings, Inc. NODK Stochastics is: 60

According to Stochastics indicator, Buying is coming in NI Holdings, Inc.

NI Holdings, Inc. NODK is neither over-bought, nor over-sold

Historical Stochastics values of NI Holdings, Inc. NODK are:

60 60 60 60 60 60 60 60 60 60

NI Holdings, Inc. NODK Stochastics charts are below. Third charts to the left, at the bottom