ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 13.39 and 13.54

Intraday Target 113.28
Intraday Target 213.34
Intraday Target 313.43
Intraday Target 413.49
Intraday Target 513.58

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Mon 09 February 2026 13.40 (-1.25%) 13.37 13.37 - 13.52 0.4085 times
Fri 06 February 2026 13.57 (-1.52%) 13.83 13.56 - 13.83 0.9059 times
Thu 05 February 2026 13.78 (0.73%) 13.35 13.35 - 13.84 0.7194 times
Wed 04 February 2026 13.68 (0.81%) 13.35 13.31 - 13.68 0.6483 times
Tue 03 February 2026 13.57 (0.44%) 13.38 13.31 - 13.57 0.4174 times
Mon 02 February 2026 13.51 (-0.81%) 13.28 13.28 - 13.87 1.1812 times
Fri 30 January 2026 13.62 (1.34%) 13.41 13.17 - 13.76 2.3801 times
Thu 29 January 2026 13.44 (-0.37%) 13.30 13.30 - 13.64 1.5453 times
Wed 28 January 2026 13.49 (2.12%) 13.07 13.07 - 13.49 1.5009 times
Tue 27 January 2026 13.21 (0.38%) 13.11 13.11 - 13.21 0.2931 times
Mon 26 January 2026 13.16 (-0.68%) 13.18 13.12 - 13.18 0.2931 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.39 and 13.54

Weekly Target 113.28
Weekly Target 213.34
Weekly Target 313.43
Weekly Target 413.49
Weekly Target 513.58

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Mon 09 February 2026 13.40 (-1.25%) 13.37 13.37 - 13.52 0.0923 times
Fri 06 February 2026 13.57 (-0.37%) 13.28 13.28 - 13.87 0.8746 times
Fri 30 January 2026 13.62 (2.79%) 13.18 13.07 - 13.76 1.3581 times
Fri 23 January 2026 13.25 (-0.38%) 13.14 13.00 - 13.40 0.7262 times
Fri 16 January 2026 13.30 (0%) 13.27 13.26 - 13.69 0.5858 times
Fri 09 January 2026 13.30 (0.23%) 13.21 13.20 - 13.63 0.8526 times
Fri 02 January 2026 13.27 (-1.92%) 13.66 13.01 - 13.66 0.8104 times
Fri 26 December 2025 13.53 (-2.8%) 13.96 13.39 - 14.17 0.5757 times
Fri 19 December 2025 13.92 (0.29%) 13.96 13.92 - 14.70 2.6199 times
Fri 12 December 2025 13.88 (4.68%) 13.24 13.20 - 14.08 1.5045 times
Fri 05 December 2025 13.26 (-2.36%) 12.37 12.37 - 13.50 1.7593 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 13.34 and 13.93

Monthly Target 112.93
Monthly Target 213.16
Monthly Target 313.516666666667
Monthly Target 413.75
Monthly Target 514.11

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 09 February 2026 13.40 (-1.62%) 13.28 13.28 - 13.87 0.1985 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7588 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.4563 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.786 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.9024 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7761 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.1722 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9965 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.7297 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.2233 times
Wed 30 April 2025 12.50 (-12.34%) 14.30 12.40 - 14.33 1.6367 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.2 and 14.07

Yearly Target 112.55
Yearly Target 212.98
Yearly Target 313.423333333333
Yearly Target 413.85
Yearly Target 514.29

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 09 February 2026 13.40 (0.75%) 13.14 13.00 - 13.87 0.0667 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9883 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.315 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8714 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.6473 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.8155 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.6788 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6524 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 1.0299 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.9346 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ni Holdings NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.47
20 day DMA 13.4
35 day DMA 13.47
50 day DMA 13.53
100 day DMA 13.49
150 day DMA 13.34
200 day DMA 13.21

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.6113.63
12 day EMA13.5113.5313.52
20 day EMA13.4713.4813.47
35 day EMA13.4813.4913.49
50 day EMA13.5313.5413.54

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.6213.63
12 day SMA13.4713.4713.45
20 day SMA13.413.3913.38
35 day SMA13.4713.4913.52
50 day SMA13.5313.5313.53
100 day SMA13.4913.513.5
150 day SMA13.3413.3413.33
200 day SMA13.2113.213.2

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top