ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 12.81 and 13.31

Intraday Target 112.72
Intraday Target 212.9
Intraday Target 313.216666666667
Intraday Target 413.4
Intraday Target 513.72

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Tue 24 March 2026 13.09 (-0.61%) 13.35 13.03 - 13.53 0.6721 times
Mon 23 March 2026 13.17 (0.08%) 13.36 12.44 - 13.40 1.4073 times
Fri 20 March 2026 13.16 (0.61%) 13.04 13.04 - 13.65 0.5477 times
Thu 19 March 2026 13.08 (-0.53%) 13.13 12.88 - 13.13 0.4457 times
Tue 17 March 2026 13.15 (-0.15%) 13.30 13.15 - 13.31 1.0292 times
Mon 16 March 2026 13.17 (-0.45%) 13.17 13.13 - 13.48 0.6721 times
Fri 13 March 2026 13.23 (2.56%) 12.98 12.90 - 13.24 0.9242 times
Thu 12 March 2026 12.90 (-0.77%) 12.85 12.73 - 12.94 1.4115 times
Wed 11 March 2026 13.00 (2.77%) 12.52 12.52 - 13.02 0.8318 times
Tue 10 March 2026 12.65 (-2.09%) 12.80 12.60 - 13.07 2.0584 times
Mon 09 March 2026 12.92 (-1.37%) 12.89 12.53 - 12.99 0.5125 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.22 and 13.31

Weekly Target 111.93
Weekly Target 212.51
Weekly Target 313.02
Weekly Target 413.6
Weekly Target 514.11

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Tue 24 March 2026 13.09 (-0.53%) 13.36 12.44 - 13.53 0.7657 times
Fri 20 March 2026 13.16 (-0.53%) 13.17 12.88 - 13.65 0.9923 times
Fri 13 March 2026 13.23 (0.99%) 12.89 12.52 - 13.24 2.1131 times
Fri 06 March 2026 13.10 (-1.36%) 13.23 13.05 - 13.80 1.1834 times
Fri 27 February 2026 13.28 (-1.26%) 13.36 13.14 - 13.67 1.8532 times
Fri 20 February 2026 13.45 (1.05%) 13.34 13.00 - 13.63 0.5012 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 0.2181 times
Fri 13 February 2026 13.31 (-1.92%) 13.37 13.04 - 13.90 0.6513 times
Fri 06 February 2026 13.57 (-0.37%) 13.28 13.28 - 13.87 0.6745 times
Fri 30 January 2026 13.62 (2.79%) 13.18 13.07 - 13.76 1.0473 times
Fri 23 January 2026 13.25 (-0.38%) 13.14 13.00 - 13.40 0.56 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.09 and 13.45

Monthly Target 111.75
Monthly Target 212.42
Monthly Target 313.11
Monthly Target 413.78
Monthly Target 514.47

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 24 March 2026 13.09 (-1.43%) 13.23 12.44 - 13.80 1.2274 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.9466 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.6923 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.3286 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7171 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8232 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7081 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.0694 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9091 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.5781 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.116 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 12.04 and 13.5

Yearly Target 111.68
Yearly Target 212.39
Yearly Target 313.143333333333
Yearly Target 413.85
Yearly Target 514.6

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 24 March 2026 13.09 (-1.58%) 13.14 12.44 - 13.90 0.2155 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9735 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.2953 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8584 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.6376 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.8033 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.6537 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6427 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 1.0145 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.9057 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.05
20 day DMA 13.16
35 day DMA 13.28
50 day DMA 13.3
100 day DMA 13.41
150 day DMA 13.4
200 day DMA 13.27

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.1313.11
12 day EMA13.1213.1313.12
20 day EMA13.1713.1813.18
35 day EMA13.2213.2313.23
50 day EMA13.2813.2913.29

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.1513.16
12 day SMA13.0513.0713.08
20 day SMA13.1613.1813.19
35 day SMA13.2813.2913.31
50 day SMA13.313.313.3
100 day SMA13.4113.4113.41
150 day SMA13.413.3913.39
200 day SMA13.2713.2613.26

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top