ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 13.28 and 13.33

Intraday Target 113.24
Intraday Target 213.27
Intraday Target 313.29
Intraday Target 413.32
Intraday Target 513.34

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 16 January 2026 13.30 (-0.08%) 13.27 13.26 - 13.31 1.0181 times
Thu 15 January 2026 13.31 (0.08%) 13.31 13.27 - 13.51 0.53 times
Wed 14 January 2026 13.30 (0%) 13.35 13.30 - 13.43 1.2134 times
Tue 13 January 2026 13.30 (-0.08%) 13.68 13.30 - 13.68 0.8926 times
Mon 12 January 2026 13.31 (0.08%) 13.27 13.26 - 13.69 0.4184 times
Fri 09 January 2026 13.30 (-0.45%) 13.35 13.21 - 13.61 1.1018 times
Thu 08 January 2026 13.36 (-0.22%) 13.63 13.35 - 13.63 0.7392 times
Wed 07 January 2026 13.39 (-0.07%) 13.38 13.25 - 13.41 1.4784 times
Tue 06 January 2026 13.40 (-0.37%) 13.40 13.20 - 13.41 1.8689 times
Mon 05 January 2026 13.45 (1.36%) 13.21 13.21 - 13.45 0.7392 times
Fri 02 January 2026 13.27 (-0.23%) 13.14 13.14 - 13.55 1.2134 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.28 and 13.71

Weekly Target 112.99
Weekly Target 213.14
Weekly Target 313.416666666667
Weekly Target 413.57
Weekly Target 513.85

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 16 January 2026 13.30 (0%) 13.27 13.26 - 13.69 0.498 times
Fri 09 January 2026 13.30 (0.23%) 13.21 13.20 - 13.63 0.7249 times
Fri 02 January 2026 13.27 (-1.92%) 13.66 13.01 - 13.66 0.6891 times
Fri 26 December 2025 13.53 (-2.8%) 13.96 13.39 - 14.17 0.4895 times
Fri 19 December 2025 13.92 (0.29%) 13.96 13.92 - 14.70 2.2275 times
Fri 12 December 2025 13.88 (4.68%) 13.24 13.20 - 14.08 1.2792 times
Fri 05 December 2025 13.26 (-2.36%) 12.37 12.37 - 13.50 1.4958 times
Fri 28 November 2025 13.58 (-0.8%) 13.46 13.40 - 13.69 0.4878 times
Fri 21 November 2025 13.69 (0.07%) 13.77 13.30 - 13.83 0.9756 times
Fri 14 November 2025 13.68 (3.64%) 13.25 13.08 - 13.68 1.1325 times
Fri 07 November 2025 13.20 (0%) 13.11 13.05 - 13.34 0.6601 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 13.22 and 13.77

Monthly Target 112.83
Monthly Target 213.06
Monthly Target 313.376666666667
Monthly Target 413.61
Monthly Target 513.93

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 16 January 2026 13.30 (0%) 13.14 13.14 - 13.69 0.3007 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.3227 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7139 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8195 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7049 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.0647 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9051 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.571 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.111 times
Wed 30 April 2025 12.50 (-12.34%) 14.30 12.40 - 14.33 1.4865 times
Mon 31 March 2025 14.26 (0.14%) 14.34 13.76 - 14.90 1.4975 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.22 and 13.77

Yearly Target 112.83
Yearly Target 213.06
Yearly Target 313.376666666667
Yearly Target 413.61
Yearly Target 513.93

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 16 January 2026 13.30 (0%) 13.14 13.14 - 13.69 0.0232 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9926 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.3207 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8753 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.6501 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.8191 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.6862 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6553 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 1.0344 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.9431 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.33
20 day DMA 13.49
35 day DMA 13.57
50 day DMA 13.52
100 day DMA 13.48
150 day DMA 13.27
200 day DMA 13.19

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.3213.32
12 day EMA13.3813.3913.4
20 day EMA13.4313.4413.45
35 day EMA13.4513.4613.47
50 day EMA13.4713.4813.49

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.313.31
12 day SMA13.3313.3413.35
20 day SMA13.4913.5413.6
35 day SMA13.5713.5713.58
50 day SMA13.5213.5213.52
100 day SMA13.4813.4813.47
150 day SMA13.2713.2713.26
200 day SMA13.1913.1913.19

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top