ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 13.27 and 13.84

Intraday Target 112.88
Intraday Target 213.09
Intraday Target 313.446666666667
Intraday Target 413.66
Intraday Target 514.02

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Mon 02 March 2026 13.31 (0.23%) 13.23 13.23 - 13.80 0.5991 times
Fri 27 February 2026 13.28 (-1.41%) 13.58 13.28 - 13.65 0.5127 times
Thu 26 February 2026 13.47 (0.07%) 13.62 13.40 - 13.62 1.6059 times
Wed 25 February 2026 13.46 (1.58%) 13.62 13.35 - 13.62 0.3212 times
Tue 24 February 2026 13.25 (-1.49%) 13.52 13.14 - 13.53 2.5201 times
Mon 23 February 2026 13.45 (0%) 13.36 13.36 - 13.67 2.4398 times
Fri 20 February 2026 13.45 (0.45%) 13.38 13.38 - 13.56 0.4632 times
Thu 19 February 2026 13.39 (-0.15%) 13.28 13.25 - 13.40 0.4385 times
Wed 18 February 2026 13.41 (-0.37%) 13.00 13.00 - 13.53 0.2779 times
Tue 17 February 2026 13.46 (1.13%) 13.34 13.21 - 13.63 0.8215 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 0.8709 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.27 and 13.84

Weekly Target 112.88
Weekly Target 213.09
Weekly Target 313.446666666667
Weekly Target 413.66
Weekly Target 514.02

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Mon 02 March 2026 13.31 (0.23%) 13.23 13.23 - 13.80 0.2218 times
Fri 27 February 2026 13.28 (-1.26%) 13.36 13.14 - 13.67 2.7395 times
Fri 20 February 2026 13.45 (1.05%) 13.34 13.00 - 13.63 0.7409 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 0.3224 times
Fri 13 February 2026 13.31 (-1.92%) 13.37 13.04 - 13.90 0.9627 times
Fri 06 February 2026 13.57 (-0.37%) 13.28 13.28 - 13.87 0.997 times
Fri 30 January 2026 13.62 (2.79%) 13.18 13.07 - 13.76 1.5481 times
Fri 23 January 2026 13.25 (-0.38%) 13.14 13.00 - 13.40 0.8278 times
Fri 16 January 2026 13.30 (0%) 13.27 13.26 - 13.69 0.6677 times
Fri 09 January 2026 13.30 (0.23%) 13.21 13.20 - 13.63 0.9719 times
Fri 02 January 2026 13.27 (-1.92%) 13.66 13.01 - 13.66 0.9239 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 13.27 and 13.84

Monthly Target 112.88
Monthly Target 213.09
Monthly Target 313.446666666667
Monthly Target 413.66
Monthly Target 514.02

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 02 March 2026 13.31 (0.23%) 13.23 13.23 - 13.80 0.0414 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 1.0746 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7859 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.5083 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.814 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.9345 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.8038 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.214 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 1.032 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.7914 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.2669 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.16 and 14.06

Yearly Target 112.5
Yearly Target 212.91
Yearly Target 313.403333333333
Yearly Target 413.81
Yearly Target 514.3

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 02 March 2026 13.31 (0.08%) 13.14 13.00 - 13.90 0.1271 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9823 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.307 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8661 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.6433 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.8106 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.6686 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6485 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 1.0237 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.9229 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.38
20 day DMA 13.42
35 day DMA 13.38
50 day DMA 13.43
100 day DMA 13.46
150 day DMA 13.36
200 day DMA 13.26

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.3713.42
12 day EMA13.3813.3913.41
20 day EMA13.413.4113.42
35 day EMA13.4513.4613.47
50 day EMA13.4913.513.51

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.3813.42
12 day SMA13.3813.3813.37
20 day SMA13.4213.4313.45
35 day SMA13.3813.3813.38
50 day SMA13.4313.4513.48
100 day SMA13.4613.4613.46
150 day SMA13.3613.3613.36
200 day SMA13.2613.2613.26

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top