NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.28 and 13.33
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.29 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.34 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.30 (-0.08%) | 13.27 | 13.26 - 13.31 | 1.0181 times | Thu 15 January 2026 | 13.31 (0.08%) | 13.31 | 13.27 - 13.51 | 0.53 times | Wed 14 January 2026 | 13.30 (0%) | 13.35 | 13.30 - 13.43 | 1.2134 times | Tue 13 January 2026 | 13.30 (-0.08%) | 13.68 | 13.30 - 13.68 | 0.8926 times | Mon 12 January 2026 | 13.31 (0.08%) | 13.27 | 13.26 - 13.69 | 0.4184 times | Fri 09 January 2026 | 13.30 (-0.45%) | 13.35 | 13.21 - 13.61 | 1.1018 times | Thu 08 January 2026 | 13.36 (-0.22%) | 13.63 | 13.35 - 13.63 | 0.7392 times | Wed 07 January 2026 | 13.39 (-0.07%) | 13.38 | 13.25 - 13.41 | 1.4784 times | Tue 06 January 2026 | 13.40 (-0.37%) | 13.40 | 13.20 - 13.41 | 1.8689 times | Mon 05 January 2026 | 13.45 (1.36%) | 13.21 | 13.21 - 13.45 | 0.7392 times | Fri 02 January 2026 | 13.27 (-0.23%) | 13.14 | 13.14 - 13.55 | 1.2134 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.28 and 13.71
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.30 (0%) | 13.27 | 13.26 - 13.69 | 0.498 times | Fri 09 January 2026 | 13.30 (0.23%) | 13.21 | 13.20 - 13.63 | 0.7249 times | Fri 02 January 2026 | 13.27 (-1.92%) | 13.66 | 13.01 - 13.66 | 0.6891 times | Fri 26 December 2025 | 13.53 (-2.8%) | 13.96 | 13.39 - 14.17 | 0.4895 times | Fri 19 December 2025 | 13.92 (0.29%) | 13.96 | 13.92 - 14.70 | 2.2275 times | Fri 12 December 2025 | 13.88 (4.68%) | 13.24 | 13.20 - 14.08 | 1.2792 times | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 1.4958 times | Fri 28 November 2025 | 13.58 (-0.8%) | 13.46 | 13.40 - 13.69 | 0.4878 times | Fri 21 November 2025 | 13.69 (0.07%) | 13.77 | 13.30 - 13.83 | 0.9756 times | Fri 14 November 2025 | 13.68 (3.64%) | 13.25 | 13.08 - 13.68 | 1.1325 times | Fri 07 November 2025 | 13.20 (0%) | 13.11 | 13.05 - 13.34 | 0.6601 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.22 and 13.77
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.30 (0%) | 13.14 | 13.14 - 13.69 | 0.3007 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.3227 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7139 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8195 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7049 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.0647 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9051 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.571 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.111 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.4865 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.4975 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.22 and 13.77
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 13.376666666667 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.30 (0%) | 13.14 | 13.14 - 13.69 | 0.0232 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.9926 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.3207 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.8753 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.6501 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.8191 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.6862 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6553 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 1.0344 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.9431 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.32 | 13.32 |
| 12 day EMA | 13.38 | 13.39 | 13.4 |
| 20 day EMA | 13.43 | 13.44 | 13.45 |
| 35 day EMA | 13.45 | 13.46 | 13.47 |
| 50 day EMA | 13.47 | 13.48 | 13.49 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.3 | 13.31 |
| 12 day SMA | 13.33 | 13.34 | 13.35 |
| 20 day SMA | 13.49 | 13.54 | 13.6 |
| 35 day SMA | 13.57 | 13.57 | 13.58 |
| 50 day SMA | 13.52 | 13.52 | 13.52 |
| 100 day SMA | 13.48 | 13.48 | 13.47 |
| 150 day SMA | 13.27 | 13.27 | 13.26 |
| 200 day SMA | 13.19 | 13.19 | 13.19 |


