NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 12.81 and 13.31
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.216666666667 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.72 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.09 (-0.61%) | 13.35 | 13.03 - 13.53 | 0.6721 times | Mon 23 March 2026 | 13.17 (0.08%) | 13.36 | 12.44 - 13.40 | 1.4073 times | Fri 20 March 2026 | 13.16 (0.61%) | 13.04 | 13.04 - 13.65 | 0.5477 times | Thu 19 March 2026 | 13.08 (-0.53%) | 13.13 | 12.88 - 13.13 | 0.4457 times | Tue 17 March 2026 | 13.15 (-0.15%) | 13.30 | 13.15 - 13.31 | 1.0292 times | Mon 16 March 2026 | 13.17 (-0.45%) | 13.17 | 13.13 - 13.48 | 0.6721 times | Fri 13 March 2026 | 13.23 (2.56%) | 12.98 | 12.90 - 13.24 | 0.9242 times | Thu 12 March 2026 | 12.90 (-0.77%) | 12.85 | 12.73 - 12.94 | 1.4115 times | Wed 11 March 2026 | 13.00 (2.77%) | 12.52 | 12.52 - 13.02 | 0.8318 times | Tue 10 March 2026 | 12.65 (-2.09%) | 12.80 | 12.60 - 13.07 | 2.0584 times | Mon 09 March 2026 | 12.92 (-1.37%) | 12.89 | 12.53 - 12.99 | 0.5125 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.22 and 13.31
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.09 (-0.53%) | 13.36 | 12.44 - 13.53 | 0.7657 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.9923 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 2.1131 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 1.1834 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 1.8532 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.5012 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.2181 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 0.6513 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.6745 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 1.0473 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.56 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.09 and 13.45
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.09 (-1.43%) | 13.23 | 12.44 - 13.80 | 1.2274 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.9466 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.6923 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.3286 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7171 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8232 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7081 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.0694 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9091 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.5781 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.116 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 12.04 and 13.5
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 14.6 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.09 (-1.58%) | 13.14 | 12.44 - 13.90 | 0.2155 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.9735 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.2953 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.8584 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.6376 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.8033 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.6537 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6427 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 1.0145 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.9057 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.13 | 13.11 |
| 12 day EMA | 13.12 | 13.13 | 13.12 |
| 20 day EMA | 13.17 | 13.18 | 13.18 |
| 35 day EMA | 13.22 | 13.23 | 13.23 |
| 50 day EMA | 13.28 | 13.29 | 13.29 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.15 | 13.16 |
| 12 day SMA | 13.05 | 13.07 | 13.08 |
| 20 day SMA | 13.16 | 13.18 | 13.19 |
| 35 day SMA | 13.28 | 13.29 | 13.31 |
| 50 day SMA | 13.3 | 13.3 | 13.3 |
| 100 day SMA | 13.41 | 13.41 | 13.41 |
| 150 day SMA | 13.4 | 13.39 | 13.39 |
| 200 day SMA | 13.27 | 13.26 | 13.26 |


