NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 14.84 and 15.07
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.023333333333 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.25 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.96 (-1.06%) | 15.04 | 14.94 - 15.17 | 1.4677 times | Thu 29 October 2026 | 15.12 (1.54%) | 14.98 | 14.70 - 15.12 | 1.3904 times | Wed 28 October 2026 | 14.89 (0.74%) | 14.81 | 14.81 - 14.96 | 0.8708 times | Tue 27 October 2026 | 14.78 (-0.2%) | 14.86 | 14.78 - 14.86 | 0.5197 times | Mon 26 October 2026 | 14.81 (-0.6%) | 14.92 | 14.81 - 14.92 | 0.7093 times | Fri 23 October 2026 | 14.90 (-0.13%) | 14.92 | 14.73 - 15.00 | 1.1376 times | Thu 22 October 2026 | 14.92 (2.05%) | 14.69 | 14.65 - 15.00 | 0.9059 times | Wed 21 October 2026 | 14.62 (-0.88%) | 14.75 | 14.55 - 14.87 | 1.3834 times | Tue 20 October 2026 | 14.75 (0%) | 14.93 | 14.70 - 14.93 | 0.618 times | Mon 19 October 2026 | 14.75 (-0.41%) | 14.90 | 14.69 - 14.90 | 0.9972 times | Fri 16 October 2026 | 14.81 (-0.34%) | 14.86 | 14.80 - 14.94 | 1.7837 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 14.83 and 15.3
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 14.943333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.96 (0.4%) | 14.92 | 14.70 - 15.17 | 0.5598 times | Fri 23 October 2026 | 14.90 (0.61%) | 14.90 | 14.55 - 15.00 | 0.5693 times | Fri 16 October 2026 | 14.81 (0.14%) | 14.73 | 14.70 - 14.99 | 0.846 times | Fri 09 October 2026 | 14.79 (-1.33%) | 14.91 | 14.66 - 15.76 | 0.9015 times | Fri 02 October 2026 | 14.99 (1.28%) | 14.99 | 14.75 - 15.38 | 1.0236 times | Fri 25 September 2026 | 14.80 (-1%) | 14.94 | 14.61 - 15.67 | 1.5374 times | Fri 18 September 2026 | 14.95 (-0.66%) | 15.09 | 14.81 - 15.50 | 1.5279 times | Fri 11 September 2026 | 15.05 (-1.38%) | 15.13 | 14.92 - 15.50 | 1.6706 times | Fri 04 September 2026 | 15.26 (0.33%) | 15.01 | 14.84 - 15.49 | 0.9562 times | Fri 28 August 2026 | 15.21 (-0.52%) | 15.53 | 15.10 - 15.58 | 0.4075 times | Fri 21 August 2026 | 15.29 (-0.07%) | 15.35 | 15.01 - 16.17 | 0.781 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 14.15 and 15.36
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.96 (0.27%) | 14.98 | 14.55 - 15.76 | 0.9646 times | Wed 30 September 2026 | 14.92 (-0.53%) | 15.44 | 14.61 - 15.67 | 1.8268 times | Mon 31 August 2026 | 15.00 (-0.99%) | 15.20 | 14.85 - 16.37 | 0.9739 times | Fri 31 July 2026 | 15.15 (-3.56%) | 15.81 | 15.07 - 16.70 | 0.9553 times | Tue 30 June 2026 | 15.71 (12.37%) | 14.17 | 13.88 - 16.49 | 1.7778 times | Fri 29 May 2026 | 13.98 (8.54%) | 12.80 | 12.77 - 14.13 | 0.8473 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 0.6031 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.0523 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.5629 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.4361 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 0.8369 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.69 and 17.97
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 14.693333333333 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 18.97 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.96 (12.48%) | 13.14 | 12.42 - 16.70 | 1.0958 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.8816 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.1775 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.7703 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.5564 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.7297 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.5181 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.59 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 0.9313 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.7494 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.98 |
| 100 day DMA | 15.32 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.93 | 14.84 |
| 12 day EMA | 14.88 | 14.87 | 14.82 |
| 20 day EMA | 14.89 | 14.88 | 14.85 |
| 35 day EMA | 14.93 | 14.93 | 14.92 |
| 50 day EMA | 15 | 15 | 14.99 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.9 | 14.86 |
| 12 day SMA | 14.85 | 14.84 | 14.81 |
| 20 day SMA | 14.84 | 14.84 | 14.84 |
| 35 day SMA | 14.9 | 14.9 | 14.9 |
| 50 day SMA | 14.98 | 14.99 | 14.99 |
| 100 day SMA | 15.32 | 15.32 | 15.32 |
| 150 day SMA | 14.69 | 14.67 | 14.66 |
| 200 day SMA | 14.33 | 14.33 | 14.32 |


