ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 13.46 and 13.86

Intraday Target 113.16
Intraday Target 213.36
Intraday Target 313.556666666667
Intraday Target 413.76
Intraday Target 513.96

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Tue 09 December 2025 13.57 (1.95%) 13.36 13.35 - 13.75 0.8517 times
Mon 08 December 2025 13.31 (0.38%) 13.24 13.20 - 13.44 0.8137 times
Fri 05 December 2025 13.26 (0.45%) 13.00 13.00 - 13.27 0.4867 times
Thu 04 December 2025 13.20 (-0.38%) 13.46 13.12 - 13.46 0.403 times
Wed 03 December 2025 13.25 (0.76%) 13.27 13.21 - 13.40 0.6084 times
Tue 02 December 2025 13.15 (-1.28%) 13.27 13.15 - 13.34 0.6768 times
Mon 01 December 2025 13.32 (-1.91%) 12.37 12.37 - 13.50 4.4943 times
Fri 28 November 2025 13.58 (0.3%) 13.60 13.50 - 13.60 0.4183 times
Wed 26 November 2025 13.54 (0.15%) 13.42 13.42 - 13.63 0.8441 times
Tue 25 November 2025 13.52 (0.52%) 13.49 13.49 - 13.60 0.403 times
Mon 24 November 2025 13.45 (-1.75%) 13.46 13.40 - 13.69 0.5095 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.39 and 13.94

Weekly Target 112.96
Weekly Target 213.26
Weekly Target 313.506666666667
Weekly Target 413.81
Weekly Target 514.06

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Tue 09 December 2025 13.57 (2.34%) 13.24 13.20 - 13.75 0.4588 times
Fri 05 December 2025 13.26 (-2.36%) 12.37 12.37 - 13.50 1.8374 times
Fri 28 November 2025 13.58 (-0.8%) 13.46 13.40 - 13.69 0.5992 times
Fri 21 November 2025 13.69 (0.07%) 13.77 13.30 - 13.83 1.1984 times
Fri 14 November 2025 13.68 (3.64%) 13.25 13.08 - 13.68 1.3912 times
Fri 07 November 2025 13.20 (0%) 13.11 13.05 - 13.34 0.8108 times
Fri 31 October 2025 13.20 (0%) 13.26 13.08 - 13.29 0.2263 times
Fri 31 October 2025 13.20 (-3.3%) 13.58 13.08 - 13.60 1.1251 times
Fri 24 October 2025 13.65 (1.11%) 13.49 13.45 - 13.80 0.7584 times
Fri 17 October 2025 13.50 (3.93%) 13.02 13.02 - 13.79 1.5944 times
Fri 10 October 2025 12.99 (-2.33%) 13.50 12.99 - 13.77 0.7082 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.97 and 14.35

Monthly Target 111.85
Monthly Target 212.71
Monthly Target 313.23
Monthly Target 414.09
Monthly Target 514.61

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 09 December 2025 13.57 (-0.07%) 12.37 12.37 - 13.75 0.3985 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.6942 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.7969 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.6854 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.0353 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.8801 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.5276 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.0804 times
Wed 30 April 2025 12.50 (-12.34%) 14.30 12.40 - 14.33 1.4455 times
Mon 31 March 2025 14.26 (0.14%) 14.34 13.76 - 14.90 1.4561 times
Fri 28 February 2025 14.24 (-5.7%) 15.09 14.01 - 15.27 0.7891 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 10.93 and 14.65

Yearly Target 110.05
Yearly Target 211.81
Yearly Target 313.77
Yearly Target 415.53
Yearly Target 517.49

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 09 December 2025 13.57 (-13.57%) 15.72 12.01 - 15.73 0.8379 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.1999 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.7952 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.5906 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.7442 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.5319 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.5953 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 0.9398 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.7653 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.4
20 day DMA 13.43
35 day DMA 13.39
50 day DMA 13.38
100 day DMA 13.27
150 day DMA 13.14
200 day DMA 13.25

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.2813.27
12 day EMA13.3813.3413.34
20 day EMA13.3913.3713.38
35 day EMA13.413.3913.4
50 day EMA13.413.3913.39

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.2313.24
12 day SMA13.413.3913.4
20 day SMA13.4313.4113.4
35 day SMA13.3913.3913.4
50 day SMA13.3813.3813.39
100 day SMA13.2713.2613.26
150 day SMA13.1413.1313.13
200 day SMA13.2513.2613.26

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top