NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.27 and 13.84
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.446666666667 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 14.02 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.31 (0.23%) | 13.23 | 13.23 - 13.80 | 0.5991 times | Fri 27 February 2026 | 13.28 (-1.41%) | 13.58 | 13.28 - 13.65 | 0.5127 times | Thu 26 February 2026 | 13.47 (0.07%) | 13.62 | 13.40 - 13.62 | 1.6059 times | Wed 25 February 2026 | 13.46 (1.58%) | 13.62 | 13.35 - 13.62 | 0.3212 times | Tue 24 February 2026 | 13.25 (-1.49%) | 13.52 | 13.14 - 13.53 | 2.5201 times | Mon 23 February 2026 | 13.45 (0%) | 13.36 | 13.36 - 13.67 | 2.4398 times | Fri 20 February 2026 | 13.45 (0.45%) | 13.38 | 13.38 - 13.56 | 0.4632 times | Thu 19 February 2026 | 13.39 (-0.15%) | 13.28 | 13.25 - 13.40 | 0.4385 times | Wed 18 February 2026 | 13.41 (-0.37%) | 13.00 | 13.00 - 13.53 | 0.2779 times | Tue 17 February 2026 | 13.46 (1.13%) | 13.34 | 13.21 - 13.63 | 0.8215 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.8709 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.27 and 13.84
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.31 (0.23%) | 13.23 | 13.23 - 13.80 | 0.2218 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 2.7395 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.7409 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.3224 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 0.9627 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.997 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 1.5481 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.8278 times | Fri 16 January 2026 | 13.30 (0%) | 13.27 | 13.26 - 13.69 | 0.6677 times | Fri 09 January 2026 | 13.30 (0.23%) | 13.21 | 13.20 - 13.63 | 0.9719 times | Fri 02 January 2026 | 13.27 (-1.92%) | 13.66 | 13.01 - 13.66 | 0.9239 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.27 and 13.84
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.31 (0.23%) | 13.23 | 13.23 - 13.80 | 0.0414 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 1.0746 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7859 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.5083 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.814 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.9345 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.8038 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.214 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 1.032 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.7914 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.2669 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.16 and 14.06
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.31 (0.08%) | 13.14 | 13.00 - 13.90 | 0.1271 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.9823 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.307 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.8661 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.6433 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.8106 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.6686 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6485 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 1.0237 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.9229 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.37 | 13.42 |
| 12 day EMA | 13.38 | 13.39 | 13.41 |
| 20 day EMA | 13.4 | 13.41 | 13.42 |
| 35 day EMA | 13.45 | 13.46 | 13.47 |
| 50 day EMA | 13.49 | 13.5 | 13.51 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.38 | 13.42 |
| 12 day SMA | 13.38 | 13.38 | 13.37 |
| 20 day SMA | 13.42 | 13.43 | 13.45 |
| 35 day SMA | 13.38 | 13.38 | 13.38 |
| 50 day SMA | 13.43 | 13.45 | 13.48 |
| 100 day SMA | 13.46 | 13.46 | 13.46 |
| 150 day SMA | 13.36 | 13.36 | 13.36 |
| 200 day SMA | 13.26 | 13.26 | 13.26 |


