Munafa Stock Market Course + Intraday & FNO calls 
NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.43 and 13.7
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 13.653333333333 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 13.92 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.57 (-1.52%) | 13.83 | 13.56 - 13.83 | 0.9164 times | Thu 05 February 2026 | 13.78 (0.73%) | 13.35 | 13.35 - 13.84 | 0.7278 times | Wed 04 February 2026 | 13.68 (0.81%) | 13.35 | 13.31 - 13.68 | 0.6559 times | Tue 03 February 2026 | 13.57 (0.44%) | 13.38 | 13.31 - 13.57 | 0.4223 times | Mon 02 February 2026 | 13.51 (-0.81%) | 13.28 | 13.28 - 13.87 | 1.195 times | Fri 30 January 2026 | 13.62 (1.34%) | 13.41 | 13.17 - 13.76 | 2.4079 times | Thu 29 January 2026 | 13.44 (-0.37%) | 13.30 | 13.30 - 13.64 | 1.5633 times | Wed 28 January 2026 | 13.49 (2.12%) | 13.07 | 13.07 - 13.49 | 1.5184 times | Tue 27 January 2026 | 13.21 (0.38%) | 13.11 | 13.11 - 13.21 | 0.2965 times | Mon 26 January 2026 | 13.16 (-0.68%) | 13.18 | 13.12 - 13.18 | 0.2965 times | Fri 23 January 2026 | 13.25 (-1.12%) | 13.30 | 13.25 - 13.30 | 0.5211 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.43 and 14.02
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.7497 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 1.164 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.6224 times | Fri 16 January 2026 | 13.30 (0%) | 13.27 | 13.26 - 13.69 | 0.5021 times | Fri 09 January 2026 | 13.30 (0.23%) | 13.21 | 13.20 - 13.63 | 0.7307 times | Fri 02 January 2026 | 13.27 (-1.92%) | 13.66 | 13.01 - 13.66 | 0.6946 times | Fri 26 December 2025 | 13.53 (-2.8%) | 13.96 | 13.39 - 14.17 | 0.4935 times | Fri 19 December 2025 | 13.92 (0.29%) | 13.96 | 13.92 - 14.70 | 2.2455 times | Fri 12 December 2025 | 13.88 (4.68%) | 13.24 | 13.20 - 14.08 | 1.2895 times | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 1.5079 times | Fri 28 November 2025 | 13.58 (-0.8%) | 13.46 | 13.40 - 13.69 | 0.4917 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.43 and 14.02
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.1799 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7603 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4591 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7875 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.9041 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7776 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1745 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9984 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.733 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.2256 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.6398 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.29 and 14.16
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 13.48 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 14.35 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.57 (2.03%) | 13.14 | 13.00 - 13.87 | 0.0654 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.9884 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.3151 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.8716 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.6474 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.8157 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.679 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6525 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 1.0301 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.9349 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.
NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.63 | 13.56 |
| 12 day EMA | 13.53 | 13.52 | 13.47 |
| 20 day EMA | 13.48 | 13.47 | 13.44 |
| 35 day EMA | 13.49 | 13.49 | 13.47 |
| 50 day EMA | 13.54 | 13.54 | 13.53 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.63 | 13.56 |
| 12 day SMA | 13.47 | 13.45 | 13.39 |
| 20 day SMA | 13.39 | 13.38 | 13.36 |
| 35 day SMA | 13.49 | 13.52 | 13.53 |
| 50 day SMA | 13.53 | 13.53 | 13.52 |
| 100 day SMA | 13.5 | 13.5 | 13.49 |
| 150 day SMA | 13.34 | 13.33 | 13.33 |
| 200 day SMA | 13.2 | 13.2 | 13.2 |
Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
