NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.11 and 13.51
| Intraday Target 1 | 13.03 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.426666666667 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 13.83 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.36 (-0.67%) | 13.39 | 13.26 - 13.66 | 0.5218 times | Mon 29 December 2025 | 13.45 (-0.59%) | 13.66 | 13.36 - 13.66 | 0.5522 times | Fri 26 December 2025 | 13.53 (0%) | 13.60 | 13.44 - 13.60 | 0.2306 times | Wed 24 December 2025 | 13.53 (-0.07%) | 14.13 | 13.39 - 14.13 | 0.4551 times | Tue 23 December 2025 | 13.54 (-2.38%) | 13.68 | 13.53 - 13.92 | 0.449 times | Mon 22 December 2025 | 13.87 (-0.36%) | 13.96 | 13.62 - 14.17 | 0.6068 times | Fri 19 December 2025 | 13.92 (-5.24%) | 14.64 | 13.92 - 14.64 | 4.733 times | Thu 18 December 2025 | 14.69 (2.87%) | 14.47 | 14.25 - 14.70 | 0.9284 times | Wed 17 December 2025 | 14.28 (-1.59%) | 14.47 | 13.92 - 14.47 | 0.9405 times | Tue 16 December 2025 | 14.51 (0.9%) | 14.34 | 14.34 - 14.68 | 0.5825 times | Mon 15 December 2025 | 14.38 (3.6%) | 13.96 | 13.96 - 14.43 | 0.7403 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.11 and 13.51
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.426666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.36 (-1.26%) | 13.66 | 13.26 - 13.66 | 0.3269 times | Fri 26 December 2025 | 13.53 (-2.8%) | 13.96 | 13.39 - 14.17 | 0.5301 times | Fri 19 December 2025 | 13.92 (0.29%) | 13.96 | 13.92 - 14.70 | 2.4123 times | Fri 12 December 2025 | 13.88 (4.68%) | 13.24 | 13.20 - 14.08 | 1.3853 times | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 1.6199 times | Fri 28 November 2025 | 13.58 (-0.8%) | 13.46 | 13.40 - 13.69 | 0.5283 times | Fri 21 November 2025 | 13.69 (0.07%) | 13.77 | 13.30 - 13.83 | 1.0565 times | Fri 14 November 2025 | 13.68 (3.64%) | 13.25 | 13.08 - 13.68 | 1.2264 times | Fri 07 November 2025 | 13.20 (0%) | 13.11 | 13.05 - 13.34 | 0.7148 times | Fri 31 October 2025 | 13.20 (0%) | 13.26 | 13.08 - 13.29 | 0.1995 times | Fri 31 October 2025 | 13.20 (-3.3%) | 13.58 | 13.08 - 13.60 | 0.9919 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.87 and 15.2
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.36 (-1.62%) | 12.37 | 12.37 - 14.70 | 1.1399 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.6406 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.7354 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.6325 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 0.9553 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.8121 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.4097 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 0.9969 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.3339 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.3437 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.7282 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 10.83 and 14.55
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 13.7 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.36 (-14.9%) | 15.72 | 12.01 - 15.73 | 0.8921 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.1919 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.7899 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.5867 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.7392 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.5217 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.5914 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 0.9335 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.7536 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiHoldings in short term but the sell signal is initial and weak.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.62 | 13.7 |
| 12 day EMA | 13.69 | 13.75 | 13.8 |
| 20 day EMA | 13.7 | 13.74 | 13.77 |
| 35 day EMA | 13.63 | 13.65 | 13.66 |
| 50 day EMA | 13.53 | 13.54 | 13.54 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.58 | 13.68 |
| 12 day SMA | 13.91 | 13.95 | 13.99 |
| 20 day SMA | 13.72 | 13.72 | 13.73 |
| 35 day SMA | 13.61 | 13.61 | 13.6 |
| 50 day SMA | 13.54 | 13.54 | 13.54 |
| 100 day SMA | 13.4 | 13.39 | 13.39 |
| 150 day SMA | 13.24 | 13.24 | 13.24 |
| 200 day SMA | 13.23 | 13.24 | 13.24 |


