ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 14.89 and 15.33

Intraday Target 114.8
Intraday Target 214.98
Intraday Target 315.243333333333
Intraday Target 415.42
Intraday Target 515.68

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 31 July 2026 15.15 (-1.24%) 15.16 15.07 - 15.51 0.7563 times
Thu 30 July 2026 15.34 (-1.73%) 15.25 15.11 - 15.75 1.0275 times
Wed 29 July 2026 15.61 (-0.26%) 15.54 15.30 - 15.72 1.4057 times
Tue 28 July 2026 15.65 (-1.2%) 16.27 15.62 - 16.45 1.2906 times
Mon 27 July 2026 15.84 (-0.06%) 15.93 15.69 - 16.30 0.8467 times
Fri 24 July 2026 15.85 (0.57%) 15.69 15.57 - 15.92 0.4275 times
Thu 23 July 2026 15.76 (-0.88%) 15.67 15.52 - 15.89 1.8701 times
Wed 22 July 2026 15.90 (0.25%) 15.82 15.54 - 15.93 1.0152 times
Tue 21 July 2026 15.86 (-0.13%) 15.66 15.62 - 15.87 0.7028 times
Mon 20 July 2026 15.88 (-0.19%) 15.97 15.51 - 16.04 0.6576 times
Fri 17 July 2026 15.91 (-0.62%) 15.97 15.80 - 16.26 0.8138 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.42 and 15.8

Weekly Target 114.18
Weekly Target 214.66
Weekly Target 315.556666666667
Weekly Target 416.04
Weekly Target 516.94

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.0668 times
Fri 24 July 2026 15.85 (-0.38%) 15.97 15.51 - 16.04 0.9359 times
Fri 17 July 2026 15.91 (0.89%) 15.85 15.49 - 16.70 0.5573 times
Fri 10 July 2026 15.77 (-1.99%) 15.91 15.46 - 16.17 0.4351 times
Thu 02 July 2026 16.09 (-1.47%) 16.31 15.35 - 16.31 0.9351 times
Fri 26 June 2026 16.33 (2.64%) 15.94 15.47 - 16.49 2.3962 times
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 1.5681 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.4988 times
Fri 05 June 2026 14.87 (6.37%) 14.17 13.88 - 15.09 1.1154 times
Fri 29 May 2026 13.98 (0.36%) 13.90 13.89 - 14.13 0.4914 times
Fri 22 May 2026 13.93 (0.94%) 13.58 13.56 - 14.10 0.7985 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.3 and 15.93

Monthly Target 114.01
Monthly Target 214.58
Monthly Target 315.64
Monthly Target 416.21
Monthly Target 517.27

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.1917 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.2178 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.0569 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.7523 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.3127 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.7022 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.544 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.044 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.5635 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.615 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.5564 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.79 and 18.07

Yearly Target 110.48
Yearly Target 212.81
Yearly Target 314.756666666667
Yearly Target 417.09
Yearly Target 519.04

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 31 July 2026 15.15 (13.91%) 13.14 12.42 - 16.70 0.7126 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9195 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.2282 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8035 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.5803 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.7611 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.5834 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6154 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 0.9714 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.8247 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ni Holdings NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiHoldings in short term but the sell signal is initial and weak.

NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.73
20 day DMA 15.74
35 day DMA 15.77
50 day DMA 15.35
100 day DMA 14.21
150 day DMA 13.93
200 day DMA 13.83

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.5915.72
12 day EMA15.6215.7115.78
20 day EMA15.6615.7115.75
35 day EMA15.4515.4715.48
50 day EMA15.2515.2515.25

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.6615.74
12 day SMA15.7315.7715.81
20 day SMA15.7415.7915.82
35 day SMA15.7715.7815.77
50 day SMA15.3515.3315.3
100 day SMA14.2114.1914.17
150 day SMA13.9313.9313.92
200 day SMA13.8313.8313.82

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top