NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 15.23 and 15.7
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.343333333333 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 15.81 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.34 (1.46%) | 15.30 | 15.11 - 15.58 | 0.7266 times | Mon 24 August 2026 | 15.12 (-1.11%) | 15.53 | 15.12 - 15.53 | 0.536 times | Fri 21 August 2026 | 15.29 (0%) | 15.35 | 15.06 - 15.37 | 0.8517 times | Thu 20 August 2026 | 15.29 (1.53%) | 15.01 | 15.01 - 16.17 | 0.6611 times | Wed 19 August 2026 | 15.06 (-1.05%) | 15.18 | 15.06 - 15.29 | 2.0846 times | Tue 18 August 2026 | 15.22 (0%) | 15.22 | 15.05 - 15.49 | 1.2567 times | Mon 17 August 2026 | 15.22 (-0.52%) | 15.35 | 15.20 - 15.57 | 1.0125 times | Fri 14 August 2026 | 15.30 (-0.26%) | 15.34 | 15.07 - 15.98 | 0.6135 times | Thu 13 August 2026 | 15.34 (-0.2%) | 15.95 | 15.33 - 15.95 | 1.3341 times | Wed 12 August 2026 | 15.37 (-0.52%) | 15.36 | 15.36 - 15.79 | 0.9232 times | Tue 11 August 2026 | 15.45 (0.72%) | 15.47 | 15.28 - 15.74 | 1.0602 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 14.99 and 15.46
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.343333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.34 (0.33%) | 15.53 | 15.11 - 15.58 | 0.1893 times | Fri 21 August 2026 | 15.29 (-0.07%) | 15.35 | 15.01 - 16.17 | 0.8795 times | Fri 14 August 2026 | 15.30 (-2.05%) | 15.74 | 15.07 - 16.37 | 0.9116 times | Fri 07 August 2026 | 15.62 (3.1%) | 15.20 | 15.04 - 16.31 | 1.1572 times | Fri 31 July 2026 | 15.15 (-4.42%) | 15.93 | 15.07 - 16.45 | 1.1572 times | Fri 24 July 2026 | 15.85 (-0.38%) | 15.97 | 15.51 - 16.04 | 1.0152 times | Fri 17 July 2026 | 15.91 (0.89%) | 15.85 | 15.49 - 16.70 | 0.6045 times | Fri 10 July 2026 | 15.77 (-1.99%) | 15.91 | 15.46 - 16.17 | 0.4719 times | Thu 02 July 2026 | 16.09 (-1.47%) | 16.31 | 15.35 - 16.31 | 1.0143 times | Fri 26 June 2026 | 16.33 (2.64%) | 15.94 | 15.47 - 16.49 | 2.5992 times | Thu 18 June 2026 | 15.91 (2.25%) | 15.47 | 15.28 - 16.00 | 1.701 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 15.18 and 16.54
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.573333333333 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.34 (1.25%) | 15.20 | 15.01 - 16.37 | 0.9952 times | Fri 31 July 2026 | 15.15 (-3.56%) | 15.81 | 15.07 - 16.70 | 1.1434 times | Tue 30 June 2026 | 15.71 (12.37%) | 14.17 | 13.88 - 16.49 | 2.1279 times | Fri 29 May 2026 | 13.98 (8.54%) | 12.80 | 12.77 - 14.13 | 1.0141 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 0.7219 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.2595 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.6737 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.5219 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.0017 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.5406 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.5901 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.88 and 18.16
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 14.82 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.34 (15.34%) | 13.14 | 12.42 - 16.70 | 0.8 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.9108 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.2166 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.7959 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.5749 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.7539 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.5685 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6096 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 0.9622 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.8075 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ni Holdings NODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.64 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.21 | 15.26 |
| 12 day EMA | 15.3 | 15.29 | 15.32 |
| 20 day EMA | 15.37 | 15.37 | 15.4 |
| 35 day EMA | 15.45 | 15.46 | 15.48 |
| 50 day EMA | 15.58 | 15.59 | 15.61 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.2 | 15.22 |
| 12 day SMA | 15.28 | 15.3 | 15.34 |
| 20 day SMA | 15.35 | 15.37 | 15.41 |
| 35 day SMA | 15.56 | 15.56 | 15.58 |
| 50 day SMA | 15.64 | 15.64 | 15.65 |
| 100 day SMA | 14.62 | 14.59 | 14.57 |
| 150 day SMA | 14.16 | 14.14 | 14.13 |
| 200 day SMA | 14 | 13.99 | 13.98 |


