ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 12.79 and 13.04

Intraday Target 112.58
Intraday Target 212.74
Intraday Target 312.826666666667
Intraday Target 412.99
Intraday Target 513.08

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Mon 13 April 2026 12.91 (0.16%) 12.78 12.66 - 12.91 0.5785 times
Fri 10 April 2026 12.89 (-1.9%) 13.00 12.68 - 13.00 0.4196 times
Thu 09 April 2026 13.14 (-1.94%) 13.32 13.07 - 13.62 1.2905 times
Wed 08 April 2026 13.40 (5.43%) 12.89 12.85 - 13.52 1.1252 times
Tue 07 April 2026 12.71 (0.39%) 12.65 12.65 - 12.77 1.049 times
Mon 06 April 2026 12.66 (-1.25%) 12.69 12.54 - 12.72 0.6802 times
Thu 02 April 2026 12.82 (1.18%) 12.59 12.42 - 12.88 0.6993 times
Wed 01 April 2026 12.67 (-1.71%) 13.25 12.49 - 13.25 2.2759 times
Tue 31 March 2026 12.89 (-0.31%) 13.01 12.79 - 13.11 0.7756 times
Mon 30 March 2026 12.93 (3.61%) 12.60 12.60 - 13.02 1.1062 times
Fri 27 March 2026 12.48 (-3.33%) 12.77 12.48 - 13.38 4.0242 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.79 and 13.04

Weekly Target 112.58
Weekly Target 212.74
Weekly Target 312.826666666667
Weekly Target 412.99
Weekly Target 513.08

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Mon 13 April 2026 12.91 (0.16%) 12.78 12.66 - 12.91 0.1232 times
Fri 10 April 2026 12.89 (0.55%) 12.69 12.54 - 13.62 0.9719 times
Thu 02 April 2026 12.82 (2.72%) 12.60 12.42 - 13.25 1.0342 times
Fri 27 March 2026 12.48 (-5.17%) 13.36 12.44 - 13.53 1.8667 times
Fri 20 March 2026 13.16 (-0.53%) 13.17 12.88 - 13.65 0.8683 times
Fri 13 March 2026 13.23 (0.99%) 12.89 12.52 - 13.24 1.8491 times
Fri 06 March 2026 13.10 (-1.36%) 13.23 13.05 - 13.80 1.0355 times
Fri 27 February 2026 13.28 (-1.26%) 13.36 13.14 - 13.67 1.6217 times
Fri 20 February 2026 13.45 (1.05%) 13.34 13.00 - 13.63 0.4386 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 0.1909 times
Fri 13 February 2026 13.31 (-1.92%) 13.37 13.04 - 13.90 0.5699 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.07 and 13.27

Monthly Target 111.78
Monthly Target 212.35
Monthly Target 312.983333333333
Monthly Target 413.55
Monthly Target 514.18

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 13 April 2026 12.91 (0.16%) 13.25 12.42 - 13.62 0.5133 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.7878 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 1.013 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7408 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.4218 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7674 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8809 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7577 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.1444 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9729 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.6887 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 11.93 and 13.41

Yearly Target 111.6
Yearly Target 212.25
Yearly Target 313.076666666667
Yearly Target 413.73
Yearly Target 514.56

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 13 April 2026 12.91 (-2.93%) 13.14 12.42 - 13.90 0.2829 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9668 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.2863 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8525 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.6332 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.7978 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.6423 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6382 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 1.0075 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.8925 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.01
12 day DMA 12.87
20 day DMA 12.97
35 day DMA 13.07
50 day DMA 13.19
100 day DMA 13.35
150 day DMA 13.39
200 day DMA 13.28

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.9813.02
12 day EMA12.9412.9512.96
20 day EMA12.9712.9812.99
35 day EMA13.0613.0713.08
50 day EMA13.1913.213.21

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0112.9612.95
12 day SMA12.8712.8712.89
20 day SMA12.9712.9712.98
35 day SMA13.0713.0813.1
50 day SMA13.1913.213.21
100 day SMA13.3513.3613.36
150 day SMA13.3913.3913.39
200 day SMA13.2813.2813.28

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top