Munafa Stock Market Course + Intraday & FNO calls 
NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.39 and 13.54
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.43 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.58 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.40 (-1.25%) | 13.37 | 13.37 - 13.52 | 0.4085 times | Fri 06 February 2026 | 13.57 (-1.52%) | 13.83 | 13.56 - 13.83 | 0.9059 times | Thu 05 February 2026 | 13.78 (0.73%) | 13.35 | 13.35 - 13.84 | 0.7194 times | Wed 04 February 2026 | 13.68 (0.81%) | 13.35 | 13.31 - 13.68 | 0.6483 times | Tue 03 February 2026 | 13.57 (0.44%) | 13.38 | 13.31 - 13.57 | 0.4174 times | Mon 02 February 2026 | 13.51 (-0.81%) | 13.28 | 13.28 - 13.87 | 1.1812 times | Fri 30 January 2026 | 13.62 (1.34%) | 13.41 | 13.17 - 13.76 | 2.3801 times | Thu 29 January 2026 | 13.44 (-0.37%) | 13.30 | 13.30 - 13.64 | 1.5453 times | Wed 28 January 2026 | 13.49 (2.12%) | 13.07 | 13.07 - 13.49 | 1.5009 times | Tue 27 January 2026 | 13.21 (0.38%) | 13.11 | 13.11 - 13.21 | 0.2931 times | Mon 26 January 2026 | 13.16 (-0.68%) | 13.18 | 13.12 - 13.18 | 0.2931 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.39 and 13.54
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.40 (-1.25%) | 13.37 | 13.37 - 13.52 | 0.0923 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.8746 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 1.3581 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.7262 times | Fri 16 January 2026 | 13.30 (0%) | 13.27 | 13.26 - 13.69 | 0.5858 times | Fri 09 January 2026 | 13.30 (0.23%) | 13.21 | 13.20 - 13.63 | 0.8526 times | Fri 02 January 2026 | 13.27 (-1.92%) | 13.66 | 13.01 - 13.66 | 0.8104 times | Fri 26 December 2025 | 13.53 (-2.8%) | 13.96 | 13.39 - 14.17 | 0.5757 times | Fri 19 December 2025 | 13.92 (0.29%) | 13.96 | 13.92 - 14.70 | 2.6199 times | Fri 12 December 2025 | 13.88 (4.68%) | 13.24 | 13.20 - 14.08 | 1.5045 times | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 1.7593 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.34 and 13.93
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.40 (-1.62%) | 13.28 | 13.28 - 13.87 | 0.1985 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7588 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4563 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.786 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.9024 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7761 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1722 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9965 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.7297 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.2233 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.6367 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.2 and 14.07
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 13.423333333333 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 14.29 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.40 (0.75%) | 13.14 | 13.00 - 13.87 | 0.0667 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.9883 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.315 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.8714 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.6473 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.8155 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.6788 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6524 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 1.0299 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.9346 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ni Holdings NODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.61 | 13.63 |
| 12 day EMA | 13.51 | 13.53 | 13.52 |
| 20 day EMA | 13.47 | 13.48 | 13.47 |
| 35 day EMA | 13.48 | 13.49 | 13.49 |
| 50 day EMA | 13.53 | 13.54 | 13.54 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.62 | 13.63 |
| 12 day SMA | 13.47 | 13.47 | 13.45 |
| 20 day SMA | 13.4 | 13.39 | 13.38 |
| 35 day SMA | 13.47 | 13.49 | 13.52 |
| 50 day SMA | 13.53 | 13.53 | 13.53 |
| 100 day SMA | 13.49 | 13.5 | 13.5 |
| 150 day SMA | 13.34 | 13.34 | 13.33 |
| 200 day SMA | 13.21 | 13.2 | 13.2 |
Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
