ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 15.37 and 16.39

Intraday Target 114.63
Intraday Target 215.09
Intraday Target 315.653333333333
Intraday Target 416.11
Intraday Target 516.67

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Mon 03 August 2026 15.54 (2.57%) 15.20 15.20 - 16.22 1.0406 times
Fri 31 July 2026 15.15 (-1.24%) 15.16 15.07 - 15.51 0.7253 times
Thu 30 July 2026 15.34 (-1.73%) 15.25 15.11 - 15.75 0.9854 times
Wed 29 July 2026 15.61 (-0.26%) 15.54 15.30 - 15.72 1.348 times
Tue 28 July 2026 15.65 (-1.2%) 16.27 15.62 - 16.45 1.2377 times
Mon 27 July 2026 15.84 (-0.06%) 15.93 15.69 - 16.30 0.812 times
Fri 24 July 2026 15.85 (0.57%) 15.69 15.57 - 15.92 0.4099 times
Thu 23 July 2026 15.76 (-0.88%) 15.67 15.52 - 15.89 1.7935 times
Wed 22 July 2026 15.90 (0.25%) 15.82 15.54 - 15.93 0.9736 times
Tue 21 July 2026 15.86 (-0.13%) 15.66 15.62 - 15.87 0.674 times
Mon 20 July 2026 15.88 (-0.19%) 15.97 15.51 - 16.04 0.6307 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.37 and 16.39

Weekly Target 114.63
Weekly Target 215.09
Weekly Target 315.653333333333
Weekly Target 416.11
Weekly Target 516.67

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Mon 03 August 2026 15.54 (2.57%) 15.20 15.20 - 16.22 0.2234 times
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.0969 times
Fri 24 July 2026 15.85 (-0.38%) 15.97 15.51 - 16.04 0.9623 times
Fri 17 July 2026 15.91 (0.89%) 15.85 15.49 - 16.70 0.573 times
Fri 10 July 2026 15.77 (-1.99%) 15.91 15.46 - 16.17 0.4473 times
Thu 02 July 2026 16.09 (-1.47%) 16.31 15.35 - 16.31 0.9614 times
Fri 26 June 2026 16.33 (2.64%) 15.94 15.47 - 16.49 2.4637 times
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 1.6123 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.5129 times
Fri 05 June 2026 14.87 (6.37%) 14.17 13.88 - 15.09 1.1468 times
Fri 29 May 2026 13.98 (0.36%) 13.90 13.89 - 14.13 0.5053 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 15.37 and 16.39

Monthly Target 114.63
Monthly Target 215.09
Monthly Target 315.653333333333
Monthly Target 416.11
Monthly Target 516.67

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 03 August 2026 15.54 (2.57%) 15.20 15.20 - 16.22 0.0823 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.2593 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.3437 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.1169 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.795 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.3872 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.742 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.5748 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.1032 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.5954 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.6499 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.98 and 18.26

Yearly Target 110.61
Yearly Target 213.07
Yearly Target 314.886666666667
Yearly Target 417.35
Yearly Target 519.17

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 03 August 2026 15.54 (16.84%) 13.14 12.42 - 16.70 0.7192 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9188 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.2273 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8029 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.5799 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.7605 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.5823 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6149 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 0.9707 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.8234 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiHoldings in short term but the sell signal is initial and weak.

NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.69
20 day DMA 15.73
35 day DMA 15.77
50 day DMA 15.39
100 day DMA 14.24
150 day DMA 13.95
200 day DMA 13.85

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4415.59
12 day EMA15.6115.6215.71
20 day EMA15.6515.6615.71
35 day EMA15.4615.4515.47
50 day EMA15.2715.2615.26

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.5215.66
12 day SMA15.6915.7315.77
20 day SMA15.7315.7415.79
35 day SMA15.7715.7715.78
50 day SMA15.3915.3515.33
100 day SMA14.2414.2114.19
150 day SMA13.9513.9313.93
200 day SMA13.8513.8313.83

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top