Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 31.75 and 32.56
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 31.906666666667 |
| Intraday Target 4 | 32.39 |
| Intraday Target 5 | 32.72 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.07 (2.66%) | 31.42 | 31.42 - 32.23 | 0.908 times | Thu 05 February 2026 | 31.24 (0.32%) | 30.97 | 30.14 - 31.40 | 1.1394 times | Wed 04 February 2026 | 31.14 (2.3%) | 30.59 | 30.59 - 31.42 | 1.152 times | Tue 03 February 2026 | 30.44 (2.53%) | 29.74 | 29.54 - 30.49 | 0.9103 times | Mon 02 February 2026 | 29.69 (0.85%) | 29.30 | 29.03 - 29.96 | 0.7926 times | Fri 30 January 2026 | 29.44 (1.38%) | 28.98 | 28.92 - 29.50 | 0.8969 times | Thu 29 January 2026 | 29.04 (0.28%) | 29.18 | 28.56 - 29.36 | 1.2417 times | Wed 28 January 2026 | 28.96 (0%) | 28.96 | 28.82 - 29.34 | 0.8582 times | Tue 27 January 2026 | 28.96 (0.31%) | 28.96 | 28.72 - 29.16 | 1.0267 times | Mon 26 January 2026 | 28.87 (-0.03%) | 28.91 | 28.36 - 29.26 | 1.0741 times | Fri 23 January 2026 | 28.88 (-2.66%) | 30.31 | 28.83 - 31.11 | 2.6648 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 30.55 and 33.75
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 31.11 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.07 (8.93%) | 29.30 | 29.03 - 32.23 | 1.1908 times | Fri 30 January 2026 | 29.44 (1.94%) | 28.91 | 28.36 - 29.50 | 1.2383 times | Fri 23 January 2026 | 28.88 (-0.1%) | 28.52 | 28.21 - 31.11 | 1.4205 times | Fri 16 January 2026 | 28.91 (-0.48%) | 28.74 | 28.04 - 29.39 | 0.7754 times | Fri 09 January 2026 | 29.05 (3.05%) | 28.11 | 28.06 - 29.72 | 0.8535 times | Fri 02 January 2026 | 28.19 (-1.4%) | 28.43 | 27.54 - 28.69 | 0.5879 times | Fri 26 December 2025 | 28.59 (-0.9%) | 29.02 | 28.47 - 29.26 | 0.4999 times | Fri 19 December 2025 | 28.85 (-1.33%) | 29.51 | 28.64 - 29.61 | 1.1199 times | Fri 12 December 2025 | 29.24 (3.76%) | 28.18 | 27.99 - 29.50 | 1.2083 times | Fri 05 December 2025 | 28.18 (1.66%) | 27.56 | 27.51 - 28.39 | 1.1056 times | Fri 28 November 2025 | 27.72 (2.02%) | 27.26 | 26.96 - 28.77 | 0.6974 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 30.55 and 33.75
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.11 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.07 (8.93%) | 29.30 | 29.03 - 32.23 | 0.2231 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.8379 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.8128 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.8026 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9629 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8774 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3391 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.9243 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.609 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.6111 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.669 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 29.81 and 34.5
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 30.613333333333 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.07 (14.74%) | 28.05 | 27.54 - 32.23 | 0.2776 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.866 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 2.144 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 2.0207 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.906 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4834 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3834 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2857 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2805 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3528 times | Fri 30 December 2016 | 44.68 (37.43%) | 31.86 | 26.17 - 45.27 | 0.251 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Banking COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Banking COLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.04
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.12 |
| 50 day DMA | 28.93 |
| 100 day DMA | 27.52 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.53 | 30.18 |
| 12 day EMA | 30.2 | 29.86 | 29.61 |
| 20 day EMA | 29.74 | 29.5 | 29.32 |
| 35 day EMA | 29.27 | 29.11 | 28.98 |
| 50 day EMA | 28.95 | 28.82 | 28.72 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.39 | 29.95 |
| 12 day SMA | 29.87 | 29.67 | 29.43 |
| 20 day SMA | 29.45 | 29.31 | 29.2 |
| 35 day SMA | 29.12 | 29.03 | 28.97 |
| 50 day SMA | 28.93 | 28.83 | 28.75 |
| 100 day SMA | 27.52 | 27.46 | 27.41 |
| 150 day SMA | 26.79 | 26.75 | 26.71 |
| 200 day SMA | 26 | 25.95 | 25.9 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
