Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 28.94 and 29.35
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.25 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 29.66 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.24 (-0.07%) | 29.33 | 29.05 - 29.46 | 0.767 times | Thu 11 December 2025 | 29.26 (0.76%) | 28.96 | 28.91 - 29.50 | 1.0843 times | Wed 10 December 2025 | 29.04 (3.16%) | 27.99 | 27.99 - 29.35 | 1.8504 times | Tue 09 December 2025 | 28.15 (-0.53%) | 28.27 | 28.10 - 28.71 | 0.7932 times | Mon 08 December 2025 | 28.30 (0.43%) | 28.18 | 28.06 - 28.64 | 0.7272 times | Fri 05 December 2025 | 28.18 (-0.35%) | 28.14 | 28.05 - 28.38 | 0.8372 times | Thu 04 December 2025 | 28.28 (0.39%) | 28.10 | 28.02 - 28.39 | 0.6867 times | Wed 03 December 2025 | 28.17 (1.81%) | 27.72 | 27.72 - 28.32 | 1.3534 times | Tue 02 December 2025 | 27.67 (-1.46%) | 28.23 | 27.66 - 28.25 | 1.0461 times | Mon 01 December 2025 | 28.08 (1.3%) | 27.56 | 27.51 - 28.33 | 0.8545 times | Fri 28 November 2025 | 27.72 (-2.26%) | 27.93 | 27.69 - 28.21 | 0.5891 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 28.62 and 30.13
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.24 (3.76%) | 28.18 | 27.99 - 29.50 | 0.8891 times | Fri 05 December 2025 | 28.18 (1.66%) | 27.56 | 27.51 - 28.39 | 0.8135 times | Fri 28 November 2025 | 27.72 (2.02%) | 27.26 | 26.96 - 28.77 | 0.5132 times | Fri 21 November 2025 | 27.17 (0.89%) | 26.79 | 25.51 - 27.47 | 0.9907 times | Fri 14 November 2025 | 26.93 (0%) | 27.05 | 26.47 - 27.41 | 0.9034 times | Fri 07 November 2025 | 26.93 (0.49%) | 26.61 | 26.03 - 27.14 | 0.7443 times | Fri 31 October 2025 | 26.80 (0%) | 25.69 | 25.12 - 26.97 | 0.3615 times | Fri 31 October 2025 | 26.80 (4.93%) | 25.85 | 25.12 - 27.14 | 1.7225 times | Fri 24 October 2025 | 25.54 (5.02%) | 24.42 | 24.42 - 25.76 | 1.1763 times | Fri 17 October 2025 | 24.32 (-2.33%) | 25.37 | 23.83 - 26.88 | 1.8855 times | Fri 10 October 2025 | 24.90 (-5.72%) | 26.70 | 24.90 - 27.32 | 1.6536 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.38 and 30.37
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.24 (5.48%) | 27.56 | 27.51 - 29.50 | 0.4458 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.8252 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 2.0182 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.9303 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3768 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.9504 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.6261 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.6284 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.6878 times | Mon 31 March 2025 | 24.94 (-6.7%) | 26.87 | 23.61 - 27.02 | 0.5109 times | Fri 28 February 2025 | 26.73 (-4.19%) | 26.96 | 26.15 - 28.72 | 0.3891 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 24.43 and 34.32
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 26.116666666667 |
| Yearly Target 4 | 32.62 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.24 (8.26%) | 27.29 | 19.61 - 29.50 | 2.802 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 2.1713 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 2.0464 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.9176 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4895 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3883 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2893 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2841 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3573 times | Fri 30 December 2016 | 44.68 (37.43%) | 31.86 | 26.17 - 45.27 | 0.2542 times | Thu 31 December 2015 | 32.51 (0%) | 32.32 | 31.06 - 36.27 | 0.0661 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Banking COLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.73
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.37 |
| 20 day DMA | 27.73 |
| 35 day DMA | 27.23 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.22 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.72 | 28.45 |
| 12 day EMA | 28.39 | 28.24 | 28.05 |
| 20 day EMA | 27.98 | 27.85 | 27.7 |
| 35 day EMA | 27.39 | 27.28 | 27.16 |
| 50 day EMA | 26.87 | 26.77 | 26.67 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.59 | 28.39 |
| 12 day SMA | 28.37 | 28.3 | 28.16 |
| 20 day SMA | 27.73 | 27.61 | 27.51 |
| 35 day SMA | 27.23 | 27.11 | 26.99 |
| 50 day SMA | 26.73 | 26.66 | 26.6 |
| 100 day SMA | 26.22 | 26.17 | 26.12 |
| 150 day SMA | 25.49 | 25.45 | 25.41 |
| 200 day SMA | 25 | 24.99 | 24.97 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
