Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 29.55 and 29.78
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 29.713333333333 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 29.94 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.73 (0.37%) | 29.80 | 29.59 - 29.82 | 0.4968 times | Thu 21 May 2026 | 29.62 (-0.17%) | 29.57 | 29.18 - 29.65 | 0.7081 times | Wed 20 May 2026 | 29.67 (3.27%) | 28.91 | 28.75 - 29.79 | 0.7937 times | Tue 19 May 2026 | 28.73 (-0.97%) | 28.95 | 28.54 - 29.03 | 0.9229 times | Mon 18 May 2026 | 29.01 (0.83%) | 28.88 | 28.88 - 29.34 | 0.8569 times | Fri 15 May 2026 | 28.77 (-1.2%) | 29.12 | 28.49 - 29.22 | 1.1 times | Thu 14 May 2026 | 29.12 (1.43%) | 29.04 | 28.96 - 29.33 | 2.1456 times | Wed 13 May 2026 | 28.71 (-1.31%) | 29.07 | 28.55 - 29.11 | 0.9671 times | Tue 12 May 2026 | 29.09 (-1.12%) | 29.47 | 28.74 - 29.65 | 0.9811 times | Mon 11 May 2026 | 29.42 (-2.06%) | 30.11 | 29.35 - 30.25 | 1.0277 times | Fri 08 May 2026 | 30.04 (1.62%) | 29.64 | 29.64 - 30.11 | 1.1743 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 29.14 and 30.42
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.363333333333 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.8804 times | Fri 15 May 2026 | 28.77 (-4.23%) | 30.11 | 28.49 - 30.25 | 1.4496 times | Fri 08 May 2026 | 30.04 (1.62%) | 29.36 | 28.94 - 30.46 | 1.0768 times | Fri 01 May 2026 | 29.56 (1.16%) | 29.25 | 28.91 - 30.19 | 0.8882 times | Fri 24 April 2026 | 29.22 (-1.38%) | 29.60 | 28.78 - 29.98 | 1.0934 times | Fri 17 April 2026 | 29.63 (2.31%) | 28.82 | 28.59 - 30.11 | 0.8987 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.1821 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 0.9547 times | Fri 27 March 2026 | 26.70 (2.1%) | 26.95 | 26.61 - 27.80 | 0.9397 times | Fri 20 March 2026 | 26.15 (-0.3%) | 26.67 | 25.68 - 26.83 | 0.6364 times | Fri 13 March 2026 | 26.23 (-3.92%) | 26.87 | 26.08 - 27.62 | 1.1655 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.11 and 31.08
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.56 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.73 (0.44%) | 29.44 | 28.49 - 30.46 | 0.6357 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.7688 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.7959 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8365 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.8014 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7773 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7676 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.7893 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.7956 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.0319 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.884 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 27.71 and 34.73
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 29.37 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.73 (6.37%) | 28.05 | 25.68 - 32.70 | 0.9958 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.6158 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 2.0077 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.8812 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.8202 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4442 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3636 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2709 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.266 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3345 times | Fri 30 December 2016 | 44.68 (0%) | 29.70 | 26.17 - 45.27 | 0.1836 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Banking COLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.51
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.25 |
| 50 day DMA | 28.56 |
| 100 day DMA | 29.02 |
| 150 day DMA | 28.42 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.33 | 29.18 |
| 12 day EMA | 29.34 | 29.27 | 29.21 |
| 20 day EMA | 29.27 | 29.22 | 29.18 |
| 35 day EMA | 28.9 | 28.85 | 28.8 |
| 50 day EMA | 28.53 | 28.48 | 28.43 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.16 | 29.06 |
| 12 day SMA | 29.29 | 29.33 | 29.34 |
| 20 day SMA | 29.41 | 29.38 | 29.39 |
| 35 day SMA | 29.25 | 29.2 | 29.15 |
| 50 day SMA | 28.56 | 28.5 | 28.44 |
| 100 day SMA | 29.02 | 29.01 | 29 |
| 150 day SMA | 28.42 | 28.4 | 28.38 |
| 200 day SMA | 27.81 | 27.78 | 27.75 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
