Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 29.42 and 30.12
| Intraday Target 1 | 28.91 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 29.606666666667 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.31 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.56 (-0.14%) | 29.44 | 29.28 - 29.98 | 0.7456 times | Thu 30 April 2026 | 29.60 (1.65%) | 29.11 | 28.94 - 29.91 | 0.9734 times | Wed 29 April 2026 | 29.12 (-1.69%) | 29.59 | 28.91 - 29.68 | 0.8255 times | Tue 28 April 2026 | 29.62 (-0.77%) | 30.10 | 29.53 - 30.19 | 0.955 times | Mon 27 April 2026 | 29.85 (2.16%) | 29.25 | 29.25 - 29.95 | 0.9829 times | Fri 24 April 2026 | 29.22 (-1.45%) | 29.05 | 28.78 - 29.73 | 1.2931 times | Thu 23 April 2026 | 29.65 (2.24%) | 29.13 | 28.97 - 29.80 | 1.2456 times | Wed 22 April 2026 | 29.00 (-0.31%) | 29.30 | 28.86 - 29.39 | 1.2997 times | Tue 21 April 2026 | 29.09 (-1.99%) | 29.68 | 29.04 - 29.98 | 0.7679 times | Mon 20 April 2026 | 29.68 (0.17%) | 29.60 | 29.37 - 29.87 | 0.9114 times | Fri 17 April 2026 | 29.63 (2.28%) | 29.40 | 29.37 - 30.11 | 0.8316 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 29.24 and 30.52
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.553333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.56 (1.16%) | 29.25 | 28.91 - 30.19 | 0.8638 times | Fri 24 April 2026 | 29.22 (-1.38%) | 29.60 | 28.78 - 29.98 | 1.0634 times | Fri 17 April 2026 | 29.63 (2.31%) | 28.82 | 28.59 - 30.11 | 0.874 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.1496 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 0.9285 times | Fri 27 March 2026 | 26.70 (2.1%) | 26.95 | 26.61 - 27.80 | 0.9139 times | Fri 20 March 2026 | 26.15 (-0.3%) | 26.67 | 25.68 - 26.83 | 0.6189 times | Fri 13 March 2026 | 26.23 (-3.92%) | 26.87 | 26.08 - 27.62 | 1.1335 times | Fri 06 March 2026 | 27.30 (-4.04%) | 27.92 | 26.42 - 29.19 | 1.1073 times | Fri 27 February 2026 | 28.45 (-10.42%) | 31.69 | 28.15 - 31.74 | 1.3471 times | Fri 20 February 2026 | 31.76 (0.86%) | 31.59 | 30.80 - 32.12 | 0.9238 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.42 and 30.12
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 29.606666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.56 (-0.14%) | 29.44 | 29.28 - 29.98 | 0.027 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.7865 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.8143 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.9043 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.8198 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7952 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7853 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9205 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8369 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3102 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.9044 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 27.62 and 34.64
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 29.313333333333 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.56 (5.76%) | 28.05 | 25.68 - 32.70 | 0.8442 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.699 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 2.019 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.9029 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.8532 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4552 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3611 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.269 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2642 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3322 times | Fri 30 December 2016 | 44.68 (0%) | 28.47 | 26.17 - 45.27 | 0.1976 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
ColumbiaBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.17 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28.44 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.12 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.46 | 29.39 |
| 12 day EMA | 29.34 | 29.3 | 29.24 |
| 20 day EMA | 29.12 | 29.07 | 29.01 |
| 35 day EMA | 29.02 | 28.99 | 28.95 |
| 50 day EMA | 28.79 | 28.76 | 28.73 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.48 | 29.49 |
| 12 day SMA | 29.42 | 29.38 | 29.33 |
| 20 day SMA | 29.17 | 29.08 | 29 |
| 35 day SMA | 28.21 | 28.13 | 28.06 |
| 50 day SMA | 28.44 | 28.48 | 28.51 |
| 100 day SMA | 28.96 | 28.95 | 28.94 |
| 150 day SMA | 28.12 | 28.1 | 28.07 |
| 200 day SMA | 27.48 | 27.45 | 27.42 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
