Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 28.26 and 29.38
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 28.02 |
| Intraday Target 3 | 28.486666666667 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 29.61 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.68 (-1.24%) | 28.51 | 27.83 - 28.95 | 1.0424 times | Mon 02 March 2026 | 29.04 (2.07%) | 27.92 | 27.70 - 29.19 | 0.9584 times | Fri 27 February 2026 | 28.45 (-6.97%) | 29.57 | 28.15 - 29.72 | 1.3827 times | Thu 26 February 2026 | 30.58 (0.46%) | 30.55 | 30.21 - 31.21 | 0.9843 times | Wed 25 February 2026 | 30.44 (1.94%) | 30.20 | 29.84 - 30.51 | 1.0159 times | Tue 24 February 2026 | 29.86 (-0.7%) | 30.03 | 29.59 - 30.19 | 0.8592 times | Mon 23 February 2026 | 30.07 (-5.32%) | 31.69 | 29.89 - 31.74 | 0.9897 times | Fri 20 February 2026 | 31.76 (1.83%) | 31.17 | 30.93 - 31.81 | 0.9344 times | Thu 19 February 2026 | 31.19 (-0.16%) | 31.18 | 30.80 - 31.41 | 0.7888 times | Wed 18 February 2026 | 31.24 (-0.19%) | 31.29 | 31.19 - 32.12 | 1.0441 times | Tue 17 February 2026 | 31.30 (-0.6%) | 31.59 | 31.15 - 32.00 | 0.8203 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 28.19 and 29.68
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.523333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.68 (0.81%) | 27.92 | 27.70 - 29.19 | 0.5423 times | Fri 27 February 2026 | 28.45 (-10.42%) | 31.69 | 28.15 - 31.74 | 1.4179 times | Fri 20 February 2026 | 31.76 (0.86%) | 31.59 | 30.80 - 32.12 | 0.9723 times | Fri 13 February 2026 | 31.49 (0%) | 31.10 | 30.79 - 31.63 | 0.2712 times | Fri 13 February 2026 | 31.49 (-1.81%) | 32.04 | 30.75 - 32.70 | 1.1766 times | Fri 06 February 2026 | 32.07 (8.93%) | 29.30 | 29.03 - 32.23 | 1.2215 times | Fri 30 January 2026 | 29.44 (1.94%) | 28.91 | 28.36 - 29.50 | 1.2702 times | Fri 23 January 2026 | 28.88 (-0.1%) | 28.52 | 28.21 - 31.11 | 1.4572 times | Fri 16 January 2026 | 28.91 (-0.48%) | 28.74 | 28.04 - 29.39 | 0.7954 times | Fri 09 January 2026 | 29.05 (3.05%) | 28.11 | 28.06 - 29.72 | 0.8755 times | Fri 02 January 2026 | 28.19 (-1.4%) | 28.43 | 27.54 - 28.69 | 0.6031 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.19 and 29.68
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 28.523333333333 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.68 (0.81%) | 27.92 | 27.70 - 29.19 | 0.0972 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.9071 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.8223 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7977 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7877 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9264 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8426 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3142 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.9072 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5977 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.5998 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 28.11 and 33.27
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 29.64 |
| Yearly Target 4 | 31.74 |
| Yearly Target 5 | 34.8 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.68 (2.61%) | 28.05 | 27.54 - 32.70 | 0.477 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.8072 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 2.1 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.9792 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.8875 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4735 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3755 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2798 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2748 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3455 times | Fri 30 December 2016 | 44.68 (37.43%) | 31.86 | 26.17 - 45.27 | 0.2459 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Banking COLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaBanking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaBanking in short term and the sell signal is strong.
ColumbiaBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.87 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.69 |
| 100 day DMA | 28.32 |
| 150 day DMA | 27.5 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.59 | 29.86 |
| 12 day EMA | 29.97 | 30.2 | 30.41 |
| 20 day EMA | 30.16 | 30.32 | 30.46 |
| 35 day EMA | 30.05 | 30.13 | 30.19 |
| 50 day EMA | 29.61 | 29.65 | 29.67 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.67 | 29.88 |
| 12 day SMA | 30.34 | 30.58 | 30.76 |
| 20 day SMA | 30.87 | 30.96 | 30.99 |
| 35 day SMA | 30.12 | 30.12 | 30.12 |
| 50 day SMA | 29.69 | 29.69 | 29.69 |
| 100 day SMA | 28.32 | 28.29 | 28.26 |
| 150 day SMA | 27.5 | 27.47 | 27.44 |
| 200 day SMA | 26.61 | 26.6 | 26.58 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
