Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 29.27 and 30.24
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.483333333333 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.45 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.60 (1.65%) | 29.11 | 28.94 - 29.91 | 0.9651 times | Wed 29 April 2026 | 29.12 (-1.69%) | 29.59 | 28.91 - 29.68 | 0.8184 times | Tue 28 April 2026 | 29.62 (-0.77%) | 30.10 | 29.53 - 30.19 | 0.9469 times | Mon 27 April 2026 | 29.85 (2.16%) | 29.25 | 29.25 - 29.95 | 0.9745 times | Fri 24 April 2026 | 29.22 (-1.45%) | 29.05 | 28.78 - 29.73 | 1.2821 times | Thu 23 April 2026 | 29.65 (2.24%) | 29.13 | 28.97 - 29.80 | 1.235 times | Wed 22 April 2026 | 29.00 (-0.31%) | 29.30 | 28.86 - 29.39 | 1.2886 times | Tue 21 April 2026 | 29.09 (-1.99%) | 29.68 | 29.04 - 29.98 | 0.7614 times | Mon 20 April 2026 | 29.68 (0.17%) | 29.60 | 29.37 - 29.87 | 0.9037 times | Fri 17 April 2026 | 29.63 (2.28%) | 29.40 | 29.37 - 30.11 | 0.8245 times | Thu 16 April 2026 | 28.97 (-0.45%) | 29.10 | 28.86 - 29.28 | 0.7822 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 29.26 and 30.54
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.60 (1.3%) | 29.25 | 28.91 - 30.19 | 0.7306 times | Fri 24 April 2026 | 29.22 (-1.38%) | 29.60 | 28.78 - 29.98 | 1.0789 times | Fri 17 April 2026 | 29.63 (2.31%) | 28.82 | 28.59 - 30.11 | 0.8867 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.1664 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 0.942 times | Fri 27 March 2026 | 26.70 (2.1%) | 26.95 | 26.61 - 27.80 | 0.9272 times | Fri 20 March 2026 | 26.15 (-0.3%) | 26.67 | 25.68 - 26.83 | 0.6279 times | Fri 13 March 2026 | 26.23 (-3.92%) | 26.87 | 26.08 - 27.62 | 1.15 times | Fri 06 March 2026 | 27.30 (-4.04%) | 27.92 | 26.42 - 29.19 | 1.1235 times | Fri 27 February 2026 | 28.45 (-10.42%) | 31.69 | 28.15 - 31.74 | 1.3667 times | Fri 20 February 2026 | 31.76 (0.86%) | 31.59 | 30.80 - 32.12 | 0.9372 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.42 and 31.38
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.723 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.7486 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8313 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.7537 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7311 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7219 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.7656 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.6888 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.2045 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.8314 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5478 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 27.64 and 34.66
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 29.326666666667 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.60 (5.9%) | 28.05 | 25.68 - 32.70 | 0.8379 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.7008 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 2.0204 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.9042 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.8538 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4555 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3613 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2692 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2643 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3324 times | Fri 30 December 2016 | 44.68 (0%) | 27.96 | 26.17 - 45.27 | 0.1985 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Banking COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.08 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.48 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.39 | 29.53 |
| 12 day EMA | 29.3 | 29.24 | 29.26 |
| 20 day EMA | 29.06 | 29 | 28.99 |
| 35 day EMA | 29 | 28.96 | 28.95 |
| 50 day EMA | 28.81 | 28.78 | 28.77 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.49 | 29.47 |
| 12 day SMA | 29.38 | 29.33 | 29.34 |
| 20 day SMA | 29.08 | 29 | 28.91 |
| 35 day SMA | 28.13 | 28.06 | 28 |
| 50 day SMA | 28.48 | 28.51 | 28.56 |
| 100 day SMA | 28.95 | 28.94 | 28.93 |
| 150 day SMA | 28.1 | 28.07 | 28.06 |
| 200 day SMA | 27.45 | 27.42 | 27.4 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
