Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 30.53 and 31.23
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 31.106666666667 |
| Intraday Target 4 | 31.35 |
| Intraday Target 5 | 31.81 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.90 (-0.8%) | 31.37 | 30.86 - 31.56 | 0.8685 times | Fri 24 July 2026 | 31.15 (-3.44%) | 31.04 | 30.82 - 31.65 | 1.728 times | Thu 23 July 2026 | 32.26 (-1.13%) | 32.25 | 31.56 - 32.30 | 1.4438 times | Wed 22 July 2026 | 32.63 (-0.67%) | 32.90 | 32.38 - 32.97 | 0.7529 times | Tue 21 July 2026 | 32.85 (0.15%) | 32.80 | 32.34 - 32.86 | 0.7533 times | Mon 20 July 2026 | 32.80 (-1.32%) | 33.33 | 32.62 - 33.46 | 0.8421 times | Fri 17 July 2026 | 33.24 (-1.1%) | 33.40 | 32.96 - 33.65 | 0.9521 times | Thu 16 July 2026 | 33.61 (3.19%) | 32.59 | 32.59 - 33.68 | 1.0338 times | Wed 15 July 2026 | 32.57 (0.99%) | 32.32 | 32.26 - 32.77 | 1.013 times | Tue 14 July 2026 | 32.25 (0.84%) | 32.09 | 32.06 - 32.54 | 0.6125 times | Mon 13 July 2026 | 31.98 (-0.19%) | 32.11 | 31.79 - 32.20 | 0.5939 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 30.53 and 31.23
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.90 (-0.8%) | 31.37 | 30.86 - 31.56 | 0.2301 times | Fri 24 July 2026 | 31.15 (-6.29%) | 33.33 | 30.82 - 33.46 | 1.4623 times | Fri 17 July 2026 | 33.24 (3.75%) | 32.11 | 31.79 - 33.68 | 1.114 times | Fri 10 July 2026 | 32.04 (1.01%) | 31.73 | 30.84 - 32.37 | 0.6869 times | Thu 02 July 2026 | 31.72 (-1.34%) | 32.08 | 31.59 - 32.77 | 0.9096 times | Fri 26 June 2026 | 32.15 (5.24%) | 30.56 | 30.56 - 32.26 | 1.2319 times | Thu 18 June 2026 | 30.55 (-2.43%) | 31.75 | 29.77 - 31.84 | 1.232 times | Fri 12 June 2026 | 31.31 (5.56%) | 29.74 | 29.53 - 31.46 | 1.1917 times | Fri 05 June 2026 | 29.66 (0.07%) | 29.28 | 28.55 - 29.93 | 1.0337 times | Fri 29 May 2026 | 29.64 (-0.3%) | 29.96 | 29.05 - 30.24 | 0.9078 times | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.8556 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.43 and 32.29
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.90 (-3.59%) | 32.20 | 30.82 - 33.68 | 0.8173 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.0391 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 0.8907 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.853 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.8831 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.9282 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.8891 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.8625 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.8517 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9853 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.9923 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 28.29 and 36.29
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 30.086666666667 |
| Yearly Target 4 | 34.49 |
| Yearly Target 5 | 38.09 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.90 (10.55%) | 28.05 | 25.68 - 33.68 | 1.4061 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.4966 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.9163 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.7955 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.7829 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.424 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.347 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2586 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2539 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3193 times | Fri 30 December 2016 | 44.68 (0%) | 29.42 | 26.17 - 45.27 | 0.1378 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Banking COLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaBanking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaBanking in short term but the sell signal is initial and weak.
ColumbiaBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.2 |
| 35 day DMA | 31.61 |
| 50 day DMA | 30.93 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.63 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 32.12 | 32.61 |
| 12 day EMA | 32.07 | 32.28 | 32.48 |
| 20 day EMA | 31.98 | 32.09 | 32.19 |
| 35 day EMA | 31.49 | 31.53 | 31.55 |
| 50 day EMA | 30.9 | 30.9 | 30.89 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.34 | 32.76 |
| 12 day SMA | 32.36 | 32.43 | 32.44 |
| 20 day SMA | 32.2 | 32.26 | 32.31 |
| 35 day SMA | 31.61 | 31.57 | 31.49 |
| 50 day SMA | 30.93 | 30.88 | 30.84 |
| 100 day SMA | 29.63 | 29.61 | 29.58 |
| 150 day SMA | 29.63 | 29.62 | 29.61 |
| 200 day SMA | 28.93 | 28.91 | 28.88 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
