Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 30.34 and 30.84
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.24 |
| Intraday Target 3 | 30.436666666667 |
| Intraday Target 4 | 30.74 |
| Intraday Target 5 | 30.94 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.55 (1.66%) | 30.31 | 30.13 - 30.63 | 1.8056 times | Wed 17 June 2026 | 30.05 (-2.69%) | 30.78 | 29.77 - 31.10 | 1.1136 times | Tue 16 June 2026 | 30.88 (-0.23%) | 31.16 | 30.83 - 31.78 | 0.7412 times | Mon 15 June 2026 | 30.95 (-1.15%) | 31.75 | 30.87 - 31.84 | 1.0787 times | Fri 12 June 2026 | 31.31 (1.59%) | 31.00 | 30.95 - 31.46 | 0.815 times | Thu 11 June 2026 | 30.82 (1.65%) | 30.39 | 30.15 - 30.84 | 0.7245 times | Wed 10 June 2026 | 30.32 (0.56%) | 30.20 | 30.13 - 30.71 | 0.8298 times | Tue 09 June 2026 | 30.15 (1.58%) | 30.00 | 29.78 - 30.87 | 0.9449 times | Mon 08 June 2026 | 29.68 (0.07%) | 29.74 | 29.53 - 29.99 | 1.2699 times | Fri 05 June 2026 | 29.66 (0.54%) | 29.56 | 29.46 - 29.93 | 0.6768 times | Thu 04 June 2026 | 29.50 (3.18%) | 28.87 | 28.87 - 29.58 | 0.8797 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 29.13 and 31.2
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.72 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.55 (-2.43%) | 31.75 | 29.77 - 31.84 | 1.1761 times | Fri 12 June 2026 | 31.31 (5.56%) | 29.74 | 29.53 - 31.46 | 1.1377 times | Fri 05 June 2026 | 29.66 (0.07%) | 29.28 | 28.55 - 29.93 | 0.9868 times | Fri 29 May 2026 | 29.64 (-0.3%) | 29.96 | 29.05 - 30.24 | 0.8666 times | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.8167 times | Fri 15 May 2026 | 28.77 (-4.23%) | 30.11 | 28.49 - 30.25 | 1.3449 times | Fri 08 May 2026 | 30.04 (1.62%) | 29.36 | 28.94 - 30.46 | 0.999 times | Fri 01 May 2026 | 29.56 (1.16%) | 29.25 | 28.91 - 30.19 | 0.824 times | Fri 24 April 2026 | 29.22 (-1.38%) | 29.60 | 28.78 - 29.98 | 1.0144 times | Fri 17 April 2026 | 29.63 (2.31%) | 28.82 | 28.59 - 30.11 | 0.8337 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.0967 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.55 and 32.84
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 30.313333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.55 (3.07%) | 29.28 | 28.55 - 31.84 | 0.6511 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 0.8215 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.7868 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.8146 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8561 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.8201 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7955 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7855 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.8311 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8376 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.056 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 28.12 and 35.14
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 29.643333333333 |
| Yearly Target 4 | 33.61 |
| Yearly Target 5 | 36.66 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.55 (9.3%) | 28.05 | 25.68 - 32.70 | 1.1796 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.5624 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.9668 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.8428 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.8035 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.4352 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3561 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2654 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2606 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3277 times | Fri 30 December 2016 | 44.68 (0%) | 29.93 | 26.17 - 45.27 | 0.1673 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
ColumbiaBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaBanking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.21 |
| 20 day DMA | 29.96 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.58 |
| 100 day DMA | 29.24 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.52 | 30.76 |
| 12 day EMA | 30.3 | 30.26 | 30.3 |
| 20 day EMA | 30.06 | 30.01 | 30.01 |
| 35 day EMA | 29.8 | 29.76 | 29.74 |
| 50 day EMA | 29.57 | 29.53 | 29.51 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.8 | 30.86 |
| 12 day SMA | 30.21 | 30.09 | 30 |
| 20 day SMA | 29.96 | 29.91 | 29.85 |
| 35 day SMA | 29.7 | 29.66 | 29.64 |
| 50 day SMA | 29.58 | 29.55 | 29.5 |
| 100 day SMA | 29.24 | 29.22 | 29.22 |
| 150 day SMA | 28.91 | 28.89 | 28.87 |
| 200 day SMA | 28.2 | 28.19 | 28.17 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
