Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do COLB
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 28.88 and 29.73
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.72 |
| Intraday Target 3 | 29.04 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 29.89 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.25 (2.96%) | 28.55 | 28.51 - 29.36 | 0.9214 times | Wed 14 January 2026 | 28.41 (0.42%) | 28.24 | 28.04 - 28.62 | 1.117 times | Tue 13 January 2026 | 28.29 (-1.12%) | 28.61 | 28.22 - 28.80 | 0.9852 times | Mon 12 January 2026 | 28.61 (-1.51%) | 28.74 | 28.44 - 28.88 | 0.7593 times | Fri 09 January 2026 | 29.05 (-1.06%) | 29.50 | 29.03 - 29.72 | 0.7072 times | Thu 08 January 2026 | 29.36 (1.59%) | 28.75 | 28.50 - 29.69 | 0.9123 times | Wed 07 January 2026 | 28.90 (-0.31%) | 28.95 | 28.67 - 29.16 | 1.0545 times | Tue 06 January 2026 | 28.99 (0.73%) | 28.68 | 28.54 - 29.09 | 1.2184 times | Mon 05 January 2026 | 28.78 (2.09%) | 28.11 | 28.06 - 29.10 | 1.2224 times | Fri 02 January 2026 | 28.19 (0.86%) | 28.05 | 27.54 - 28.35 | 1.1022 times | Wed 31 December 2025 | 27.95 (-1.06%) | 28.50 | 27.90 - 28.50 | 0.6991 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 28.65 and 29.97
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.883333333333 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.25 (0.69%) | 28.74 | 28.04 - 29.36 | 0.6803 times | Fri 09 January 2026 | 29.05 (3.05%) | 28.11 | 28.06 - 29.72 | 0.9199 times | Fri 02 January 2026 | 28.19 (-1.4%) | 28.43 | 27.54 - 28.69 | 0.6337 times | Fri 26 December 2025 | 28.59 (-0.9%) | 29.02 | 28.47 - 29.26 | 0.5388 times | Fri 19 December 2025 | 28.85 (-1.33%) | 29.51 | 28.64 - 29.61 | 1.207 times | Fri 12 December 2025 | 29.24 (3.76%) | 28.18 | 27.99 - 29.50 | 1.3024 times | Fri 05 December 2025 | 28.18 (1.66%) | 27.56 | 27.51 - 28.39 | 1.1916 times | Fri 28 November 2025 | 27.72 (2.02%) | 27.26 | 26.96 - 28.77 | 0.7517 times | Fri 21 November 2025 | 27.17 (0.89%) | 26.79 | 25.51 - 27.47 | 1.4513 times | Fri 14 November 2025 | 26.93 (0%) | 27.05 | 26.47 - 27.41 | 1.3233 times | Fri 07 November 2025 | 26.93 (0.49%) | 26.61 | 26.03 - 27.14 | 1.0903 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.4 and 30.58
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.25 (4.65%) | 28.05 | 27.54 - 29.72 | 0.3151 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.8193 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.809 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9786 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8924 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3498 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.9317 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.6138 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.616 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.6743 times | Mon 31 March 2025 | 24.94 (-6.7%) | 26.87 | 23.61 - 27.02 | 0.5008 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 28.4 and 30.58
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 28.836666666667 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 31.02 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.25 (4.65%) | 28.05 | 27.54 - 29.72 | 0.0834 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.9232 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 2.1868 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 2.061 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.9241 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.493 times | Thu 31 December 2020 | 35.90 (-11.77%) | 40.83 | 19.11 - 40.83 | 0.3911 times | Tue 31 December 2019 | 40.69 (12.12%) | 35.86 | 30.65 - 41.40 | 0.2914 times | Mon 31 December 2018 | 36.29 (-17.45%) | 43.60 | 31.35 - 46.71 | 0.2861 times | Wed 27 December 2017 | 43.96 (-1.61%) | 45.41 | 35.67 - 48.06 | 0.3598 times | Fri 30 December 2016 | 44.68 (37.43%) | 31.86 | 26.17 - 45.27 | 0.256 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Banking COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaBanking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.02 |
| 100 day DMA | 27.06 |
| 150 day DMA | 26.16 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.58 | 28.66 |
| 12 day EMA | 28.73 | 28.64 | 28.68 |
| 20 day EMA | 28.66 | 28.6 | 28.62 |
| 35 day EMA | 28.31 | 28.25 | 28.24 |
| 50 day EMA | 27.98 | 27.93 | 27.91 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.74 | 28.84 |
| 12 day SMA | 28.67 | 28.6 | 28.62 |
| 20 day SMA | 28.7 | 28.68 | 28.72 |
| 35 day SMA | 28.6 | 28.55 | 28.51 |
| 50 day SMA | 28.02 | 27.97 | 27.94 |
| 100 day SMA | 27.06 | 27.04 | 27.03 |
| 150 day SMA | 26.16 | 26.13 | 26.1 |
| 200 day SMA | 25.4 | 25.38 | 25.36 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
