ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

Stock COLB - Share Columbia Banking System, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

  • Daily Support: 31.75
  • Daily Resistance: 32.56
  • 5 Day DMA Moving Average is 30.92
  • 20 Day DMA Moving Average is 29.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 2.66% 31.42 32.07 32.23 31.421.27 times
Thu 05 Feb 2026 0.32% 30.97 31.24 31.40 30.141.59 times
Wed 04 Feb 2026 2.3% 30.59 31.14 31.42 30.591.61 times
Tue 03 Feb 2026 2.53% 29.74 30.44 30.49 29.541.27 times
Mon 02 Feb 2026 0.85% 29.30 29.69 29.96 29.031.11 times
Fri 30 Jan 2026 1.38% 28.98 29.44 29.50 28.921.25 times
Thu 29 Jan 2026 0.28% 29.18 29.04 29.36 28.561.74 times
Wed 28 Jan 2026 0% 28.96 28.96 29.34 28.821.2 times
Tue 27 Jan 2026 0.31% 28.96 28.96 29.16 28.721.44 times
Mon 26 Jan 2026 -0.03% 28.91 28.87 29.26 28.361.5 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

Columbia Banking System, Inc. COLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Banking System, Inc. COLB is: 1756890 M

Current day volume is 1.563 times compared to averaged volume Columbia Banking System, Inc. has

Historical price to volume measure of Columbia Banking System, Inc. is:

Price Percent Change Percent change within day Volume change
32.072.66%2.07%1.563 times
31.240.32%0.87%1.961 times
31.142.3%1.8%1.983 times
30.442.53%2.35%1.567 times
29.690.85%1.33%1.364 times
29.441.38%1.59%1.544 times
29.040.28%-0.48%2.137 times
28.960%0%1.477 times
28.960.31%0%1.767 times
28.87-0.03%-0.14%1.849 times

Price to volume Charts of Columbia Banking System, Inc. COLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

These are NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

 

Back to top