ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

Stock COLB - Share Columbia Banking System, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

  • Daily Support: 28.12
  • Daily Resistance: 28.45
  • 5 Day DMA Moving Average is 28.08
  • 20 Day DMA Moving Average is 27.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.35% 28.14 28.18 28.38 28.051.21 times
Thu 04 Dec 2025 0.39% 28.10 28.28 28.39 28.020.99 times
Wed 03 Dec 2025 1.81% 27.72 28.17 28.32 27.721.95 times
Tue 02 Dec 2025 -1.46% 28.23 27.67 28.25 27.661.51 times
Mon 01 Dec 2025 1.3% 27.56 28.08 28.33 27.511.23 times
Fri 28 Nov 2025 -2.26% 27.93 27.72 28.21 27.690.85 times
Wed 26 Nov 2025 -0.21% 28.32 28.36 28.59 28.321.02 times
Tue 25 Nov 2025 3.2% 27.71 28.42 28.77 27.691.26 times
Mon 24 Nov 2025 1.36% 27.26 27.54 27.67 26.961.22 times
Fri 21 Nov 2025 3.58% 26.31 27.17 27.47 26.301.3 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

Columbia Banking System, Inc. COLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Banking System, Inc. COLB is: 1493490 M

Current day volume is 1.615 times compared to averaged volume Columbia Banking System, Inc. has

Historical price to volume measure of Columbia Banking System, Inc. is:

Price Percent Change Percent change within day Volume change
28.18-0.35%0.14%1.615 times
28.280.39%0.64%1.324 times
28.171.81%1.62%2.61 times
27.67-1.46%-1.98%2.018 times
28.081.3%1.89%1.648 times
27.72-2.26%-0.75%1.136 times
28.36-0.21%0.14%1.359 times
28.423.2%2.56%1.681 times
27.541.36%1.03%1.638 times
27.173.58%3.27%1.742 times

Price to volume Charts of Columbia Banking System, Inc. COLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

These are NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values NASDAQ

 

Back to top