Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 36.73 and 37.94
| Intraday Target 1 | 36.47 |
| Intraday Target 2 | 36.99 |
| Intraday Target 3 | 37.676666666667 |
| Intraday Target 4 | 38.2 |
| Intraday Target 5 | 38.89 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.52 (-1.57%) | 37.98 | 37.15 - 38.36 | 1.2911 times | Fri 16 January 2026 | 38.12 (-0.81%) | 38.30 | 38.09 - 38.78 | 0.98 times | Thu 15 January 2026 | 38.43 (0.89%) | 38.06 | 37.90 - 38.60 | 1.1204 times | Wed 14 January 2026 | 38.09 (1.47%) | 37.74 | 37.51 - 38.14 | 1.3012 times | Tue 13 January 2026 | 37.54 (-1%) | 37.92 | 37.29 - 37.92 | 0.7619 times | Mon 12 January 2026 | 37.92 (1.28%) | 37.47 | 37.17 - 38.11 | 0.858 times | Fri 09 January 2026 | 37.44 (-0.98%) | 37.71 | 37.40 - 37.77 | 1.3392 times | Thu 08 January 2026 | 37.81 (1.37%) | 37.18 | 37.18 - 38.27 | 0.8612 times | Wed 07 January 2026 | 37.30 (-1.14%) | 37.61 | 36.89 - 37.73 | 0.6386 times | Tue 06 January 2026 | 37.73 (-1.8%) | 38.21 | 37.31 - 38.34 | 0.8485 times | Mon 05 January 2026 | 38.42 (2.24%) | 37.45 | 37.37 - 38.49 | 1.1457 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 36.73 and 37.94
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.52 (-1.57%) | 37.98 | 37.15 - 38.36 | 0.3064 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.1916 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.1469 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.6149 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.686 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.684 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.6429 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.0842 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.8659 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.7772 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 0.8402 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 36.26 and 38.15
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 37.73 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.52 (-2.32%) | 38.38 | 36.89 - 38.78 | 0.7309 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.4534 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8761 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.2381 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.1104 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6662 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1822 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.1898 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6811 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8717 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.7299 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 36.26 and 38.15
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 37.73 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 39.62 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.52 (-2.32%) | 38.38 | 36.89 - 38.78 | 0.0868 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.3159 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.4199 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0479 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.083 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9662 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.189 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.9385 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.904 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 1.0488 times | Fri 30 December 2016 | 62.35 (22.5%) | 50.11 | 46.88 - 66.30 | 1.2033 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.49 |
| 50 day DMA | 39.2 |
| 100 day DMA | 41.09 |
| 150 day DMA | 42.29 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 38.05 | 38.02 |
| 12 day EMA | 37.98 | 38.06 | 38.05 |
| 20 day EMA | 38.17 | 38.24 | 38.25 |
| 35 day EMA | 38.64 | 38.71 | 38.75 |
| 50 day EMA | 39.15 | 39.22 | 39.27 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 38.02 | 37.88 |
| 12 day SMA | 37.83 | 37.9 | 37.93 |
| 20 day SMA | 38.15 | 38.25 | 38.32 |
| 35 day SMA | 38.49 | 38.58 | 38.66 |
| 50 day SMA | 39.2 | 39.25 | 39.29 |
| 100 day SMA | 41.09 | 41.17 | 41.25 |
| 150 day SMA | 42.29 | 42.34 | 42.39 |
| 200 day SMA | 43.62 | 43.69 | 43.76 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
