AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 51.17 and 51.9
| Daily Target 1 | 50.56 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 51.29 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.02 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 51.52 (0.21%) | 51.39 | 50.81 - 51.54 | 0.7092 times | Thu 17 October 2024 | 51.41 (0.84%) | 51.19 | 50.78 - 51.56 | 0.721 times | Wed 16 October 2024 | 50.98 (2.6%) | 49.57 | 49.57 - 51.00 | 1.2275 times | Tue 15 October 2024 | 49.69 (0.69%) | 49.40 | 49.40 - 50.49 | 1.7079 times | Mon 14 October 2024 | 49.35 (0.71%) | 49.03 | 48.98 - 49.55 | 1.0306 times | Fri 11 October 2024 | 49.00 (0.72%) | 48.79 | 48.45 - 49.28 | 1.0559 times | Thu 10 October 2024 | 48.65 (-0.14%) | 48.72 | 48.27 - 48.83 | 1.2124 times | Wed 09 October 2024 | 48.72 (0.95%) | 48.40 | 48.02 - 49.15 | 0.7723 times | Tue 08 October 2024 | 48.26 (1.13%) | 47.81 | 47.75 - 48.43 | 0.8321 times | Mon 07 October 2024 | 47.72 (-2.49%) | 48.92 | 47.56 - 48.92 | 0.7311 times | Fri 04 October 2024 | 48.94 (0.82%) | 48.87 | 48.48 - 49.06 | 1.2098 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 50.25 and 52.83
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 50.686666666667 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 51.52 (5.14%) | 49.03 | 48.98 - 51.56 | 1.3775 times | Fri 11 October 2024 | 49.00 (0.12%) | 48.92 | 47.56 - 49.28 | 1.1752 times | Fri 04 October 2024 | 48.94 (1.28%) | 48.23 | 47.85 - 49.92 | 1.4215 times | Fri 27 September 2024 | 48.32 (0.86%) | 47.98 | 47.67 - 48.90 | 1.2029 times | Fri 20 September 2024 | 47.91 (-1.84%) | 49.05 | 47.70 - 50.12 | 1.9148 times | Fri 13 September 2024 | 48.81 (1.29%) | 48.42 | 46.99 - 49.02 | 0.8614 times | Mon 09 September 2024 | 48.19 (-0.68%) | 48.42 | 47.81 - 48.78 | 0.1589 times | Fri 06 September 2024 | 48.52 (-3.19%) | 49.96 | 48.17 - 50.36 | 0.6584 times | Fri 30 August 2024 | 50.12 (0%) | 50.05 | 49.56 - 50.19 | 0.113 times | Fri 30 August 2024 | 50.12 (1.6%) | 49.66 | 48.78 - 50.19 | 1.1165 times | Fri 23 August 2024 | 49.33 (3.68%) | 47.49 | 47.45 - 49.91 | 0.5929 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 49.54 and 53.54
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 50.213333333333 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 51.52 (6.6%) | 48.28 | 47.56 - 51.56 | 0.672 times | Mon 30 September 2024 | 48.33 (-3.57%) | 49.96 | 46.99 - 50.36 | 0.9092 times | Fri 30 August 2024 | 50.12 (5.56%) | 47.87 | 45.55 - 50.19 | 0.8623 times | Wed 31 July 2024 | 47.48 (8.18%) | 43.92 | 42.68 - 50.87 | 0.9912 times | Fri 28 June 2024 | 43.89 (0.14%) | 44.27 | 41.97 - 44.37 | 1.2283 times | Fri 31 May 2024 | 43.83 (-3.88%) | 45.82 | 43.13 - 48.05 | 0.9125 times | Tue 30 April 2024 | 45.60 (-9.11%) | 50.35 | 44.61 - 51.80 | 1.1048 times | Thu 28 March 2024 | 50.17 (-4.91%) | 52.82 | 49.27 - 54.80 | 1.4696 times | Thu 29 February 2024 | 52.76 (5.86%) | 49.62 | 48.35 - 53.15 | 1.0865 times | Wed 31 January 2024 | 49.84 (6.54%) | 46.91 | 45.64 - 51.55 | 0.7636 times | Fri 29 December 2023 | 46.78 (-2.87%) | 48.09 | 45.34 - 48.77 | 1.0377 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50
Munafa value: 70 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmerisafeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 49.4 |
| 20 day DMA | 49.03 |
| 35 day DMA | 48.85 |
| 50 day DMA | 48.77 |
| 100 day DMA | 46.96 |
| 150 day DMA | 47.07 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.32 | 49.78 |
| 12 day EMA | 49.84 | 49.53 | 49.19 |
| 20 day EMA | 49.4 | 49.18 | 48.95 |
| 35 day EMA | 48.99 | 48.84 | 48.69 |
| 50 day EMA | 48.79 | 48.68 | 48.57 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.09 | 49.53 |
| 12 day SMA | 49.4 | 49.2 | 49.04 |
| 20 day SMA | 49.03 | 48.84 | 48.74 |
| 35 day SMA | 48.85 | 48.81 | 48.77 |
| 50 day SMA | 48.77 | 48.66 | 48.57 |
| 100 day SMA | 46.96 | 46.88 | 46.81 |
| 150 day SMA | 47.07 | 47.06 | 47.05 |
| 200 day SMA | 47.86 | 47.83 | 47.81 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
