Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 37.83 and 38.56
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 38.02 |
| Intraday Target 3 | 38.356666666667 |
| Intraday Target 4 | 38.75 |
| Intraday Target 5 | 39.09 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.42 (-0.16%) | 38.50 | 37.96 - 38.69 | 0.7115 times | Tue 10 February 2026 | 38.48 (1.96%) | 37.71 | 37.58 - 38.61 | 1.0039 times | Mon 09 February 2026 | 37.74 (-3.7%) | 39.00 | 37.58 - 39.25 | 1.2734 times | Fri 06 February 2026 | 39.19 (-1.36%) | 39.84 | 39.00 - 40.27 | 0.8808 times | Thu 05 February 2026 | 39.73 (1.61%) | 39.04 | 38.82 - 39.99 | 0.8405 times | Wed 04 February 2026 | 39.10 (1.43%) | 38.67 | 38.48 - 39.50 | 1.0564 times | Tue 03 February 2026 | 38.55 (0.05%) | 38.34 | 38.18 - 39.08 | 0.9381 times | Mon 02 February 2026 | 38.53 (2.45%) | 37.76 | 37.72 - 38.82 | 0.9434 times | Fri 30 January 2026 | 37.61 (1.79%) | 36.95 | 36.62 - 37.66 | 1.058 times | Thu 29 January 2026 | 36.95 (1.59%) | 36.58 | 36.43 - 37.29 | 1.2941 times | Wed 28 January 2026 | 36.37 (-0.98%) | 36.71 | 36.23 - 36.90 | 0.5805 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 37.17 and 38.84
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.42 (-1.96%) | 39.00 | 37.58 - 39.25 | 0.7627 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.189 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 0.9756 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.7858 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.0754 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.035 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.5549 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.6191 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.5198 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.4827 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 0.9785 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 38 and 40.69
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.42 (2.15%) | 37.76 | 37.58 - 40.27 | 0.5584 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.1468 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.4357 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8654 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.223 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.0969 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6581 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1677 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.1753 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6728 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.861 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 37.33 and 41.37
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 38.306666666667 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.42 (0.03%) | 38.38 | 36.23 - 40.27 | 0.2025 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.3005 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.4033 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0357 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0704 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9549 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.1751 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.9275 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.8934 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 1.0366 times | Fri 30 December 2016 | 62.35 (22.5%) | 50.11 | 46.88 - 66.30 | 1.1892 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.46
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmerisafeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38 |
| 35 day DMA | 38.05 |
| 50 day DMA | 38.28 |
| 100 day DMA | 39.92 |
| 150 day DMA | 41.68 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.51 | 38.53 |
| 12 day EMA | 38.31 | 38.29 | 38.26 |
| 20 day EMA | 38.21 | 38.19 | 38.16 |
| 35 day EMA | 38.33 | 38.32 | 38.31 |
| 50 day EMA | 38.54 | 38.54 | 38.54 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.85 | 38.86 |
| 12 day SMA | 38.12 | 38.02 | 37.91 |
| 20 day SMA | 38 | 37.96 | 37.93 |
| 35 day SMA | 38.05 | 38.07 | 38.1 |
| 50 day SMA | 38.28 | 38.33 | 38.38 |
| 100 day SMA | 39.92 | 39.98 | 40.04 |
| 150 day SMA | 41.68 | 41.72 | 41.75 |
| 200 day SMA | 42.73 | 42.78 | 42.84 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
