Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 37.24 and 37.61
| Intraday Target 1 | 37.17 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 37.536666666667 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 37.91 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.44 (-0.98%) | 37.71 | 37.40 - 37.77 | 1.6388 times | Thu 08 January 2026 | 37.81 (1.37%) | 37.18 | 37.18 - 38.27 | 1.0539 times | Wed 07 January 2026 | 37.30 (-1.14%) | 37.61 | 36.89 - 37.73 | 0.7815 times | Tue 06 January 2026 | 37.73 (-1.8%) | 38.21 | 37.31 - 38.34 | 1.0384 times | Mon 05 January 2026 | 38.42 (2.24%) | 37.45 | 37.37 - 38.49 | 1.402 times | Fri 02 January 2026 | 37.58 (-2.16%) | 38.38 | 37.41 - 38.70 | 0.7815 times | Wed 31 December 2025 | 38.41 (-0.18%) | 38.42 | 38.21 - 38.43 | 0.7598 times | Tue 30 December 2025 | 38.48 (0.29%) | 38.34 | 37.89 - 38.76 | 0.8643 times | Mon 29 December 2025 | 38.37 (-0.42%) | 38.53 | 38.19 - 38.80 | 0.7652 times | Fri 26 December 2025 | 38.53 (-0.23%) | 38.62 | 38.27 - 39.41 | 0.9146 times | Wed 24 December 2025 | 38.62 (0.13%) | 38.48 | 38.40 - 38.91 | 0.39 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 36.37 and 37.97
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.606666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.1232 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.6022 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.6718 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.6493 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.609 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.0619 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.848 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.7612 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 0.8229 times | Fri 07 November 2025 | 40.50 (1.05%) | 39.60 | 39.42 - 41.06 | 0.8505 times | Fri 31 October 2025 | 40.08 (0%) | 39.59 | 39.38 - 40.32 | 0.2657 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 36.26 and 38.07
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 37.676666666667 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.44 (-2.53%) | 38.38 | 36.89 - 38.70 | 0.3532 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.5127 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.9118 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.2886 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.1557 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6934 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.2303 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.2383 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.7089 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.9072 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.7596 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 36.26 and 38.07
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 37.676666666667 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 39.49 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.44 (-2.53%) | 38.38 | 36.89 - 38.70 | 0.0405 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.322 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.4265 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0528 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0881 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9707 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.1946 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.9429 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.9082 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 1.0537 times | Fri 30 December 2016 | 62.35 (22.5%) | 50.11 | 46.88 - 66.30 | 1.2089 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.56 |
| 35 day DMA | 38.95 |
| 50 day DMA | 39.45 |
| 100 day DMA | 41.59 |
| 150 day DMA | 42.59 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.82 | 37.83 |
| 12 day EMA | 38.06 | 38.17 | 38.23 |
| 20 day EMA | 38.35 | 38.45 | 38.52 |
| 35 day EMA | 38.96 | 39.05 | 39.12 |
| 50 day EMA | 39.45 | 39.53 | 39.6 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.77 | 37.89 |
| 12 day SMA | 38.11 | 38.24 | 38.35 |
| 20 day SMA | 38.56 | 38.57 | 38.54 |
| 35 day SMA | 38.95 | 39.06 | 39.16 |
| 50 day SMA | 39.45 | 39.52 | 39.58 |
| 100 day SMA | 41.59 | 41.67 | 41.74 |
| 150 day SMA | 42.59 | 42.65 | 42.71 |
| 200 day SMA | 44.05 | 44.13 | 44.2 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
