Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 35.06 and 35.92
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 35.216666666667 |
| Intraday Target 4 | 35.76 |
| Intraday Target 5 | 36.08 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.45 (2.31%) | 35.03 | 34.67 - 35.53 | 0.9049 times | Mon 06 July 2026 | 34.65 (-0.97%) | 34.77 | 34.26 - 34.81 | 0.4541 times | Thu 02 July 2026 | 34.99 (1.83%) | 34.55 | 33.84 - 35.12 | 0.4301 times | Wed 01 July 2026 | 34.36 (1.57%) | 33.89 | 33.38 - 34.58 | 0.5409 times | Tue 30 June 2026 | 33.83 (0.18%) | 33.77 | 33.03 - 34.28 | 0.9137 times | Mon 29 June 2026 | 33.77 (0.06%) | 33.20 | 32.82 - 33.80 | 1.1472 times | Fri 26 June 2026 | 33.75 (6.03%) | 31.82 | 31.82 - 34.19 | 3.9399 times | Thu 25 June 2026 | 31.83 (-1.94%) | 32.27 | 31.77 - 32.46 | 0.4731 times | Wed 24 June 2026 | 32.46 (0.4%) | 32.20 | 32.13 - 32.71 | 0.6097 times | Tue 23 June 2026 | 32.33 (2.96%) | 31.86 | 31.56 - 32.46 | 0.5863 times | Mon 22 June 2026 | 31.40 (0.26%) | 31.28 | 31.14 - 31.85 | 0.6541 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 34.86 and 36.13
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.08 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.45 (1.31%) | 34.77 | 34.26 - 35.53 | 0.3747 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.8359 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.7268 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.8534 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.1064 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.2438 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.8563 times | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.7887 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.0965 times | Fri 08 May 2026 | 30.36 (0.6%) | 30.00 | 29.42 - 30.56 | 1.1175 times | Fri 01 May 2026 | 30.18 (-0.53%) | 30.40 | 30.18 - 32.01 | 1.2035 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 34.42 and 36.57
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.45 (4.79%) | 33.89 | 33.38 - 35.53 | 0.1975 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.6908 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.2466 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.2759 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.1771 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.9997 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.8506 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.0648 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6418 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.8551 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.8135 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 27.01 and 37.86
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 35.046666666667 |
| Yearly Target 4 | 40.67 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.45 (-7.71%) | 38.38 | 29.42 - 40.27 | 1.0962 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.1785 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.272 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 0.9255 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 0.9513 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.8658 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.0813 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.8535 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.8221 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 0.9539 times | Fri 30 December 2016 | 62.35 (0%) | 54.16 | 53.35 - 66.30 | 0.7726 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisafeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 33.35 |
| 20 day DMA | 32.59 |
| 35 day DMA | 31.87 |
| 50 day DMA | 31.42 |
| 100 day DMA | 32.83 |
| 150 day DMA | 34.68 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.26 | 34.07 |
| 12 day EMA | 33.67 | 33.35 | 33.11 |
| 20 day EMA | 33.01 | 32.75 | 32.55 |
| 35 day EMA | 32.35 | 32.17 | 32.02 |
| 50 day EMA | 31.82 | 31.67 | 31.55 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.32 | 34.14 |
| 12 day SMA | 33.35 | 32.99 | 32.71 |
| 20 day SMA | 32.59 | 32.4 | 32.21 |
| 35 day SMA | 31.87 | 31.73 | 31.61 |
| 50 day SMA | 31.42 | 31.33 | 31.24 |
| 100 day SMA | 32.83 | 32.85 | 32.9 |
| 150 day SMA | 34.68 | 34.71 | 34.75 |
| 200 day SMA | 36.45 | 36.49 | 36.54 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
