Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 25.64 and 27.07
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 25.89 |
| Intraday Target 3 | 26.82 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 28.25 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.39 (-4.56%) | 27.53 | 26.32 - 27.75 | 0.4958 times | Fri 14 August 2026 | 27.65 (1.65%) | 27.45 | 27.22 - 28.02 | 1.0291 times | Thu 13 August 2026 | 27.20 (-2.4%) | 28.15 | 27.09 - 28.41 | 3.9198 times | Wed 12 August 2026 | 27.87 (-0.54%) | 28.25 | 27.80 - 28.25 | 0.6544 times | Tue 11 August 2026 | 28.02 (-0.43%) | 28.13 | 27.94 - 28.34 | 0.8101 times | Mon 10 August 2026 | 28.14 (-3.37%) | 28.96 | 28.02 - 29.11 | 0.8217 times | Fri 07 August 2026 | 29.12 (-2.05%) | 29.55 | 29.00 - 29.87 | 0.4634 times | Thu 06 August 2026 | 29.73 (-0.37%) | 30.17 | 29.56 - 30.27 | 0.3776 times | Wed 05 August 2026 | 29.84 (0.2%) | 29.95 | 29.52 - 30.05 | 0.6468 times | Tue 04 August 2026 | 29.78 (-1.33%) | 29.95 | 29.45 - 30.23 | 0.7814 times | Mon 03 August 2026 | 30.18 (3.96%) | 29.48 | 29.35 - 30.36 | 1.0913 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 25.64 and 27.07
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.39 (-4.56%) | 27.53 | 26.32 - 27.75 | 0.1766 times | Fri 14 August 2026 | 27.65 (-5.05%) | 28.96 | 27.09 - 29.11 | 2.5768 times | Fri 07 August 2026 | 29.12 (0.31%) | 29.48 | 29.00 - 30.36 | 1.1968 times | Fri 31 July 2026 | 29.03 (-4.54%) | 30.54 | 28.94 - 31.06 | 1.0604 times | Fri 24 July 2026 | 30.41 (-10.29%) | 33.66 | 29.94 - 34.56 | 0.9071 times | Fri 17 July 2026 | 33.90 (-1.68%) | 34.70 | 32.69 - 35.41 | 0.7069 times | Fri 10 July 2026 | 34.48 (-1.46%) | 34.77 | 34.23 - 35.74 | 0.5256 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.6974 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.4405 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.7119 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 0.923 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 24.34 and 28.38
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 27.69 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.39 (-9.09%) | 29.48 | 26.32 - 30.36 | 1.2481 times | Fri 31 July 2026 | 29.03 (-14.19%) | 33.89 | 28.94 - 35.74 | 1.0817 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.4494 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.0686 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.0938 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.0091 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.857 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.7292 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 0.9128 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.5502 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.7331 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 19.38 and 33.33
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 30.993333333333 |
| Yearly Target 4 | 35.67 |
| Yearly Target 5 | 44.94 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.39 (-31.29%) | 38.38 | 26.32 - 40.27 | 1.415 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.1363 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.2264 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 0.8924 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 0.9172 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.8348 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.0426 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.8229 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.7927 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 0.9197 times | Fri 30 December 2016 | 62.35 (0%) | 64.60 | 53.35 - 66.30 | 0.6069 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 28.58 |
| 20 day DMA | 29.44 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.61 |
| 100 day DMA | 31.63 |
| 150 day DMA | 33.17 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.91 | 28.04 |
| 12 day EMA | 28.44 | 28.81 | 29.02 |
| 20 day EMA | 29.32 | 29.63 | 29.84 |
| 35 day EMA | 30.15 | 30.37 | 30.53 |
| 50 day EMA | 31.11 | 31.3 | 31.45 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.78 | 28.07 |
| 12 day SMA | 28.58 | 28.83 | 29.02 |
| 20 day SMA | 29.44 | 29.83 | 30.15 |
| 35 day SMA | 31.54 | 31.75 | 31.87 |
| 50 day SMA | 31.61 | 31.7 | 31.75 |
| 100 day SMA | 31.63 | 31.7 | 31.75 |
| 150 day SMA | 33.17 | 33.25 | 33.31 |
| 200 day SMA | 34.76 | 34.84 | 34.91 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
