AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 50.71 and 51.98
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 50.46 |
| Intraday Target 3 | 50.956666666667 |
| Intraday Target 4 | 51.73 |
| Intraday Target 5 | 52.23 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.24 (1.95%) | 50.27 | 50.18 - 51.45 | 1.2428 times | Fri 24 January 2025 | 50.26 (0.44%) | 49.79 | 49.68 - 50.41 | 1.0612 times | Thu 23 January 2025 | 50.04 (-0.52%) | 50.08 | 49.70 - 50.23 | 0.8718 times | Wed 22 January 2025 | 50.30 (-1.58%) | 50.87 | 50.08 - 50.97 | 1.3993 times | Tue 21 January 2025 | 51.11 (0.04%) | 51.32 | 51.11 - 51.88 | 0.781 times | Fri 17 January 2025 | 51.09 (0%) | 50.66 | 50.66 - 52.29 | 0.6589 times | Fri 17 January 2025 | 51.09 (-0.78%) | 50.66 | 50.66 - 52.29 | 0.6589 times | Thu 16 January 2025 | 51.49 (-0.54%) | 51.72 | 51.15 - 52.02 | 1.0972 times | Wed 15 January 2025 | 51.77 (1.27%) | 51.73 | 51.26 - 51.82 | 0.9548 times | Tue 14 January 2025 | 51.12 (2.44%) | 50.00 | 50.00 - 51.13 | 1.2741 times | Mon 13 January 2025 | 49.90 (0%) | 48.55 | 48.55 - 49.94 | 1.7718 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 50.71 and 51.98
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 50.956666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.24 (1.95%) | 50.27 | 50.18 - 51.45 | 0.3079 times | Fri 24 January 2025 | 50.26 (-1.62%) | 51.32 | 49.68 - 51.88 | 1.0191 times | Fri 17 January 2025 | 51.09 (0%) | 50.66 | 50.66 - 52.29 | 0.1633 times | Fri 17 January 2025 | 51.09 (2.38%) | 48.55 | 48.55 - 52.29 | 1.4263 times | Mon 13 January 2025 | 49.90 (2.07%) | 48.55 | 48.55 - 49.94 | 0.439 times | Fri 10 January 2025 | 48.89 (-1.25%) | 49.62 | 48.38 - 50.20 | 0.5577 times | Wed 08 January 2025 | 49.51 (-2.86%) | 50.97 | 49.02 - 51.00 | 0.985 times | Fri 03 January 2025 | 50.97 (-1.28%) | 51.34 | 50.61 - 51.98 | 1.0945 times | Fri 27 December 2024 | 51.63 (-1.6%) | 52.18 | 51.31 - 52.45 | 0.9143 times | Fri 20 December 2024 | 52.47 (-2.29%) | 53.65 | 51.15 - 54.08 | 3.0929 times | Fri 13 December 2024 | 53.70 (-8.63%) | 54.94 | 52.19 - 54.94 | 2.5812 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 47.86 and 51.77
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 50.636666666667 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.24 (-0.58%) | 51.76 | 48.38 - 52.29 | 0.5835 times | Tue 31 December 2024 | 51.54 (-12.3%) | 54.94 | 50.61 - 54.94 | 0.7905 times | Tue 26 November 2024 | 58.77 (8.73%) | 54.15 | 53.17 - 60.24 | 0.8194 times | Thu 31 October 2024 | 54.05 (11.84%) | 48.28 | 47.56 - 56.46 | 1.2342 times | Mon 30 September 2024 | 48.33 (-3.57%) | 49.96 | 46.99 - 50.36 | 0.9946 times | Fri 30 August 2024 | 50.12 (5.56%) | 47.87 | 45.55 - 50.19 | 0.9433 times | Wed 31 July 2024 | 47.48 (8.18%) | 43.92 | 42.68 - 50.87 | 1.0843 times | Fri 28 June 2024 | 43.89 (0.14%) | 44.27 | 41.97 - 44.37 | 1.3436 times | Fri 31 May 2024 | 43.83 (-3.88%) | 45.82 | 43.13 - 48.05 | 0.9981 times | Tue 30 April 2024 | 45.60 (-9.11%) | 50.35 | 44.61 - 51.80 | 1.2085 times | Thu 28 March 2024 | 50.17 (-4.91%) | 52.82 | 49.27 - 54.80 | 1.6076 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.07
Munafa value: 65 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.78 |
| 20 day DMA | 50.53 |
| 35 day DMA | 51.44 |
| 50 day DMA | 53.58 |
| 100 day DMA | 51.93 |
| 150 day DMA | 50.14 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.45 | 50.55 |
| 12 day EMA | 50.72 | 50.63 | 50.7 |
| 20 day EMA | 51.01 | 50.99 | 51.07 |
| 35 day EMA | 52.16 | 52.21 | 52.33 |
| 50 day EMA | 53.41 | 53.5 | 53.63 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.56 | 50.73 |
| 12 day SMA | 50.78 | 50.58 | 50.52 |
| 20 day SMA | 50.53 | 50.53 | 50.6 |
| 35 day SMA | 51.44 | 51.66 | 51.9 |
| 50 day SMA | 53.58 | 53.74 | 53.83 |
| 100 day SMA | 51.93 | 51.92 | 51.91 |
| 150 day SMA | 50.14 | 50.08 | 50.03 |
| 200 day SMA | 49.05 | 49.03 | 49.02 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
