Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 38.17 and 38.87
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 38.02 |
| Intraday Target 3 | 38.31 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 39.01 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 38.43 (0.89%) | 38.06 | 37.90 - 38.60 | 1.1777 times | Wed 14 January 2026 | 38.09 (1.47%) | 37.74 | 37.51 - 38.14 | 1.3678 times | Tue 13 January 2026 | 37.54 (-1%) | 37.92 | 37.29 - 37.92 | 0.8009 times | Mon 12 January 2026 | 37.92 (1.28%) | 37.47 | 37.17 - 38.11 | 0.9019 times | Fri 09 January 2026 | 37.44 (-0.98%) | 37.71 | 37.40 - 37.77 | 1.4077 times | Thu 08 January 2026 | 37.81 (1.37%) | 37.18 | 37.18 - 38.27 | 0.9052 times | Wed 07 January 2026 | 37.30 (-1.14%) | 37.61 | 36.89 - 37.73 | 0.6713 times | Tue 06 January 2026 | 37.73 (-1.8%) | 38.21 | 37.31 - 38.34 | 0.8919 times | Mon 05 January 2026 | 38.42 (2.24%) | 37.45 | 37.37 - 38.49 | 1.2043 times | Fri 02 January 2026 | 37.58 (-2.16%) | 38.38 | 37.41 - 38.70 | 0.6713 times | Wed 31 December 2025 | 38.41 (-0.18%) | 38.42 | 38.21 - 38.43 | 0.6527 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 37.8 and 39.23
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 38.43 (2.64%) | 37.47 | 37.17 - 38.60 | 0.931 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.1134 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.5969 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.6659 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.6348 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.5949 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.0525 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.8406 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.7545 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 0.8156 times | Fri 07 November 2025 | 40.50 (1.05%) | 39.60 | 39.42 - 41.06 | 0.843 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 37.66 and 39.47
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 38.43 (0.05%) | 38.38 | 36.89 - 38.70 | 0.5985 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.4742 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8886 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.2558 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.1263 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6758 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1991 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.2068 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6908 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8842 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.7403 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 37.66 and 39.47
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 38.006666666667 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 38.43 (0.05%) | 38.38 | 36.89 - 38.70 | 0.0702 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.3181 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.4223 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0497 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0848 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9678 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.191 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.9401 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.9055 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 1.0506 times | Fri 30 December 2016 | 62.35 (22.5%) | 50.11 | 46.88 - 66.30 | 1.2053 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.97
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.66 |
| 50 day DMA | 39.29 |
| 100 day DMA | 41.25 |
| 150 day DMA | 42.39 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.82 | 37.69 |
| 12 day EMA | 38.05 | 37.98 | 37.96 |
| 20 day EMA | 38.25 | 38.23 | 38.24 |
| 35 day EMA | 38.74 | 38.76 | 38.8 |
| 50 day EMA | 39.23 | 39.26 | 39.31 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.76 | 37.6 |
| 12 day SMA | 37.93 | 37.92 | 37.96 |
| 20 day SMA | 38.32 | 38.36 | 38.41 |
| 35 day SMA | 38.66 | 38.72 | 38.8 |
| 50 day SMA | 39.29 | 39.33 | 39.37 |
| 100 day SMA | 41.25 | 41.33 | 41.42 |
| 150 day SMA | 42.39 | 42.44 | 42.49 |
| 200 day SMA | 43.76 | 43.83 | 43.9 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
