Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 38.2 and 38.42
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.27 |
| Intraday Target 3 | 38.35 |
| Intraday Target 4 | 38.49 |
| Intraday Target 5 | 38.57 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.41 (-0.18%) | 38.42 | 38.21 - 38.43 | 0.682 times | Tue 30 December 2025 | 38.48 (0.29%) | 38.34 | 37.89 - 38.76 | 0.7758 times | Mon 29 December 2025 | 38.37 (-0.42%) | 38.53 | 38.19 - 38.80 | 0.6869 times | Fri 26 December 2025 | 38.53 (-0.23%) | 38.62 | 38.27 - 39.41 | 0.8209 times | Wed 24 December 2025 | 38.62 (0.13%) | 38.48 | 38.40 - 38.91 | 0.35 times | Tue 23 December 2025 | 38.57 (-1.36%) | 39.07 | 38.40 - 39.41 | 0.9883 times | Mon 22 December 2025 | 39.10 (0.1%) | 38.93 | 38.91 - 39.64 | 1.0161 times | Fri 19 December 2025 | 39.06 (-1.19%) | 39.36 | 38.92 - 39.44 | 2.0808 times | Thu 18 December 2025 | 39.53 (0.23%) | 39.50 | 39.33 - 39.72 | 1.1724 times | Wed 17 December 2025 | 39.44 (0.69%) | 39.11 | 39.00 - 39.56 | 1.4266 times | Tue 16 December 2025 | 39.17 (0.03%) | 39.33 | 38.99 - 39.47 | 1.6037 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 37.7 and 38.61
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.41 (-0.31%) | 38.53 | 37.89 - 38.80 | 0.5045 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.747 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.8338 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.789 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.1806 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.9429 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.8463 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 0.9149 times | Fri 07 November 2025 | 40.50 (1.05%) | 39.60 | 39.42 - 41.06 | 0.9456 times | Fri 31 October 2025 | 40.08 (0%) | 39.59 | 39.38 - 40.32 | 0.2954 times | Fri 31 October 2025 | 40.08 (-3.31%) | 41.44 | 39.09 - 41.52 | 1.1695 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 35.03 and 39.72
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 38.586666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.4536 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8762 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.2383 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.1105 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6663 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1823 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.1899 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6812 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8718 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.73 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.466 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 28.9 and 45.84
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 42.67 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 59.61 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.1837 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.2773 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 0.9427 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 0.9742 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.8691 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.0696 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.8442 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.8132 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 0.9435 times | Fri 30 December 2016 | 62.35 (22.5%) | 50.11 | 46.88 - 66.30 | 1.0824 times | Thu 31 December 2015 | 50.90 (0%) | 54.11 | 48.08 - 57.20 | 0.1912 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.59 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.91 |
| 100 day DMA | 42.06 |
| 150 day DMA | 42.96 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.57 | 38.62 |
| 12 day EMA | 38.71 | 38.76 | 38.81 |
| 20 day EMA | 38.93 | 38.98 | 39.03 |
| 35 day EMA | 39.34 | 39.4 | 39.45 |
| 50 day EMA | 39.88 | 39.94 | 40 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.51 | 38.64 |
| 12 day SMA | 38.87 | 38.93 | 39 |
| 20 day SMA | 38.59 | 38.68 | 38.77 |
| 35 day SMA | 39.56 | 39.64 | 39.69 |
| 50 day SMA | 39.91 | 39.97 | 40.03 |
| 100 day SMA | 42.06 | 42.12 | 42.18 |
| 150 day SMA | 42.96 | 43.02 | 43.07 |
| 200 day SMA | 44.47 | 44.54 | 44.6 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
