Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 37.1 and 37.73
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 37.583333333333 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.21 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.54 (-1%) | 37.92 | 37.29 - 37.92 | 0.905 times | Mon 12 January 2026 | 37.92 (1.28%) | 37.47 | 37.17 - 38.11 | 1.0192 times | Fri 09 January 2026 | 37.44 (-0.98%) | 37.71 | 37.40 - 37.77 | 1.5907 times | Thu 08 January 2026 | 37.81 (1.37%) | 37.18 | 37.18 - 38.27 | 1.0229 times | Wed 07 January 2026 | 37.30 (-1.14%) | 37.61 | 36.89 - 37.73 | 0.7585 times | Tue 06 January 2026 | 37.73 (-1.8%) | 38.21 | 37.31 - 38.34 | 1.0079 times | Mon 05 January 2026 | 38.42 (2.24%) | 37.45 | 37.37 - 38.49 | 1.3609 times | Fri 02 January 2026 | 37.58 (-2.16%) | 38.38 | 37.41 - 38.70 | 0.7585 times | Wed 31 December 2025 | 38.41 (-0.18%) | 38.42 | 38.21 - 38.43 | 0.7375 times | Tue 30 December 2025 | 38.48 (0.29%) | 38.34 | 37.89 - 38.76 | 0.8389 times | Mon 29 December 2025 | 38.37 (-0.42%) | 38.53 | 38.19 - 38.80 | 0.7428 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 37.36 and 38.3
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.606666666667 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.54 (0.27%) | 37.47 | 37.17 - 38.11 | 0.3952 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.1791 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.6321 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.7053 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.7314 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.6891 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.1147 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.8902 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.799 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 0.8638 times | Fri 07 November 2025 | 40.50 (1.05%) | 39.60 | 39.42 - 41.06 | 0.8928 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 36.31 and 38.12
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 37.71 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.54 (-2.27%) | 38.38 | 36.89 - 38.70 | 0.4531 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.497 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.9024 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.2753 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.1437 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6862 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.2176 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.2255 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.7015 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8978 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.7518 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 36.31 and 38.12
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 36.72 |
| Yearly Target 3 | 37.71 |
| Yearly Target 4 | 38.53 |
| Yearly Target 5 | 39.52 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.54 (-2.27%) | 38.38 | 36.89 - 38.70 | 0.0524 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.3204 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.4248 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0516 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0868 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9695 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.1931 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.9417 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.9071 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 1.0525 times | Fri 30 December 2016 | 62.35 (22.5%) | 50.11 | 46.88 - 66.30 | 1.2074 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.37 |
| 100 day DMA | 41.42 |
| 150 day DMA | 42.49 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.77 | 37.69 |
| 12 day EMA | 37.96 | 38.04 | 38.06 |
| 20 day EMA | 38.24 | 38.31 | 38.35 |
| 35 day EMA | 38.81 | 38.89 | 38.95 |
| 50 day EMA | 39.3 | 39.37 | 39.43 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.64 | 37.74 |
| 12 day SMA | 37.96 | 38.05 | 38.11 |
| 20 day SMA | 38.41 | 38.49 | 38.56 |
| 35 day SMA | 38.8 | 38.88 | 38.95 |
| 50 day SMA | 39.37 | 39.42 | 39.45 |
| 100 day SMA | 41.42 | 41.5 | 41.59 |
| 150 day SMA | 42.49 | 42.54 | 42.59 |
| 200 day SMA | 43.9 | 43.98 | 44.05 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
