AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 58.52 and 59.29
| Intraday Target 1 | 57.92 |
| Intraday Target 2 | 58.35 |
| Intraday Target 3 | 58.693333333333 |
| Intraday Target 4 | 59.12 |
| Intraday Target 5 | 59.46 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.77 (0.29%) | 58.63 | 58.27 - 59.04 | 1.5491 times | Mon 25 November 2024 | 58.60 (-0.15%) | 58.90 | 58.38 - 59.48 | 1.4981 times | Fri 22 November 2024 | 58.69 (1.07%) | 58.39 | 58.11 - 59.01 | 0.7599 times | Thu 21 November 2024 | 58.07 (0.4%) | 58.23 | 57.89 - 58.62 | 0.8304 times | Wed 20 November 2024 | 57.84 (-0.29%) | 57.64 | 57.13 - 58.00 | 0.5875 times | Tue 19 November 2024 | 58.01 (0.09%) | 57.46 | 57.10 - 58.45 | 0.826 times | Mon 18 November 2024 | 57.96 (-0.55%) | 58.29 | 57.92 - 58.94 | 1.0103 times | Fri 15 November 2024 | 58.28 (-0.02%) | 58.48 | 57.95 - 58.89 | 0.9669 times | Thu 14 November 2024 | 58.29 (-1.69%) | 59.20 | 57.86 - 59.20 | 1.1664 times | Wed 13 November 2024 | 59.29 (-0.62%) | 59.75 | 59.16 - 59.84 | 0.8054 times | Tue 12 November 2024 | 59.66 (0.24%) | 59.26 | 58.75 - 60.24 | 1.355 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 57.92 and 59.13
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 58.84 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.77 (0.14%) | 58.90 | 58.27 - 59.48 | 0.5224 times | Fri 22 November 2024 | 58.69 (0.7%) | 58.29 | 57.10 - 59.01 | 0.6882 times | Fri 15 November 2024 | 58.28 (-1.24%) | 59.54 | 57.86 - 60.24 | 0.8664 times | Fri 08 November 2024 | 59.01 (9.72%) | 53.85 | 53.40 - 59.50 | 1.0727 times | Fri 01 November 2024 | 53.78 (-2.18%) | 55.16 | 53.17 - 55.55 | 1.0677 times | Fri 25 October 2024 | 54.98 (6.72%) | 51.56 | 50.12 - 56.46 | 1.3028 times | Fri 18 October 2024 | 51.52 (5.14%) | 49.03 | 48.98 - 51.56 | 1.192 times | Fri 11 October 2024 | 49.00 (0.12%) | 48.92 | 47.56 - 49.28 | 1.0169 times | Fri 04 October 2024 | 48.94 (1.28%) | 48.23 | 47.85 - 49.92 | 1.2301 times | Fri 27 September 2024 | 48.32 (0.86%) | 47.98 | 47.67 - 48.90 | 1.0409 times | Fri 20 September 2024 | 47.91 (-1.84%) | 49.05 | 47.70 - 50.12 | 1.657 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 55.97 and 63.04
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 57.393333333333 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.77 (8.73%) | 54.15 | 53.17 - 60.24 | 0.6679 times | Thu 31 October 2024 | 54.05 (11.84%) | 48.28 | 47.56 - 56.46 | 1.0863 times | Mon 30 September 2024 | 48.33 (-3.57%) | 49.96 | 46.99 - 50.36 | 0.8754 times | Fri 30 August 2024 | 50.12 (5.56%) | 47.87 | 45.55 - 50.19 | 0.8302 times | Wed 31 July 2024 | 47.48 (8.18%) | 43.92 | 42.68 - 50.87 | 0.9544 times | Fri 28 June 2024 | 43.89 (0.14%) | 44.27 | 41.97 - 44.37 | 1.1826 times | Fri 31 May 2024 | 43.83 (-3.88%) | 45.82 | 43.13 - 48.05 | 0.8785 times | Tue 30 April 2024 | 45.60 (-9.11%) | 50.35 | 44.61 - 51.80 | 1.0637 times | Thu 28 March 2024 | 50.17 (-4.91%) | 52.82 | 49.27 - 54.80 | 1.415 times | Thu 29 February 2024 | 52.76 (5.86%) | 49.62 | 48.35 - 53.15 | 1.0461 times | Wed 31 January 2024 | 49.84 (6.54%) | 46.91 | 45.64 - 51.55 | 0.7352 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmerisafeInc in short term but the sell signal is initial and weak.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmerisafeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.42 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 58.58 |
| 20 day DMA | 57.51 |
| 35 day DMA | 54.94 |
| 50 day DMA | 53.01 |
| 100 day DMA | 50.55 |
| 150 day DMA | 48.49 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.39 | 58.29 |
| 12 day EMA | 58.09 | 57.97 | 57.85 |
| 20 day EMA | 57.2 | 57.04 | 56.88 |
| 35 day EMA | 55.3 | 55.1 | 54.89 |
| 50 day EMA | 53.17 | 52.94 | 52.71 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.24 | 58.11 |
| 12 day SMA | 58.58 | 58.6 | 58.53 |
| 20 day SMA | 57.51 | 57.31 | 57.12 |
| 35 day SMA | 54.94 | 54.64 | 54.33 |
| 50 day SMA | 53.01 | 52.82 | 52.62 |
| 100 day SMA | 50.55 | 50.4 | 50.25 |
| 150 day SMA | 48.49 | 48.4 | 48.31 |
| 200 day SMA | 48.88 | 48.83 | 48.79 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
