Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 37.9 and 39.02
| Intraday Target 1 | 36.97 |
| Intraday Target 2 | 37.7 |
| Intraday Target 3 | 38.093333333333 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 39.21 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.42 (2.24%) | 37.45 | 37.37 - 38.49 | 1.3444 times | Fri 02 January 2026 | 37.58 (-2.16%) | 38.38 | 37.41 - 38.70 | 0.7494 times | Wed 31 December 2025 | 38.41 (-0.18%) | 38.42 | 38.21 - 38.43 | 0.7286 times | Tue 30 December 2025 | 38.48 (0.29%) | 38.34 | 37.89 - 38.76 | 0.8288 times | Mon 29 December 2025 | 38.37 (-0.42%) | 38.53 | 38.19 - 38.80 | 0.7338 times | Fri 26 December 2025 | 38.53 (-0.23%) | 38.62 | 38.27 - 39.41 | 0.877 times | Wed 24 December 2025 | 38.62 (0.13%) | 38.48 | 38.40 - 38.91 | 0.3739 times | Tue 23 December 2025 | 38.57 (-1.36%) | 39.07 | 38.40 - 39.41 | 1.0558 times | Mon 22 December 2025 | 39.10 (0.1%) | 38.93 | 38.91 - 39.64 | 1.0855 times | Fri 19 December 2025 | 39.06 (-1.19%) | 39.36 | 38.92 - 39.44 | 2.2229 times | Thu 18 December 2025 | 39.53 (0.23%) | 39.50 | 39.33 - 39.72 | 1.2524 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 37.9 and 39.02
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 38.093333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.42 (2.24%) | 37.45 | 37.37 - 38.49 | 0.2912 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.6586 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.7348 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.8039 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.7598 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.1614 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.9275 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.8325 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 0.9 times | Fri 07 November 2025 | 40.50 (1.05%) | 39.60 | 39.42 - 41.06 | 0.9302 times | Fri 31 October 2025 | 40.08 (0%) | 39.59 | 39.38 - 40.32 | 0.2906 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 37.9 and 39.23
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.42 (0.03%) | 38.38 | 37.37 - 38.70 | 0.118 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.5495 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.934 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.32 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.1838 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.7103 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.2603 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.2685 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.7261 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.9293 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.7781 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 37.9 and 39.23
| Yearly Target 1 | 36.83 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 38.163333333333 |
| Yearly Target 4 | 38.96 |
| Yearly Target 5 | 39.49 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.42 (0.03%) | 38.38 | 37.37 - 38.70 | 0.0132 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.3256 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.4304 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0557 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0911 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9733 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.1978 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.9455 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.9107 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 1.0566 times | Fri 30 December 2016 | 62.35 (22.5%) | 50.11 | 46.88 - 66.30 | 1.2122 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.19
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.48 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.75 |
| 100 day DMA | 41.9 |
| 150 day DMA | 42.85 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.21 | 38.52 |
| 12 day EMA | 38.52 | 38.54 | 38.71 |
| 20 day EMA | 38.76 | 38.8 | 38.93 |
| 35 day EMA | 39.2 | 39.25 | 39.35 |
| 50 day EMA | 39.74 | 39.79 | 39.88 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.27 | 38.48 |
| 12 day SMA | 38.68 | 38.74 | 38.87 |
| 20 day SMA | 38.48 | 38.51 | 38.59 |
| 35 day SMA | 39.39 | 39.47 | 39.56 |
| 50 day SMA | 39.75 | 39.82 | 39.91 |
| 100 day SMA | 41.9 | 41.98 | 42.06 |
| 150 day SMA | 42.85 | 42.9 | 42.96 |
| 200 day SMA | 44.34 | 44.4 | 44.47 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
