Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Independent Bank Corp. INDB PriceVolume indicator, Independent Bank Corp. INDB indicators PriceVolume technical analysis, Independent Bank Corp. INDB indicators PriceVolume free charts, Independent Bank Corp. INDB indicators PriceVolume historical values NASDAQ
Stock INDB - Share Independent Bank Corp. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Independent Bank Corp. INDB PriceVolume indicator, Independent Bank Corp. INDB indicators PriceVolume technical analysis, Independent Bank Corp. INDB indicators PriceVolume free charts, Independent Bank Corp. INDB indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Independent Bank Corp. INDB RSI indicator technical analysis
- Independent Bank Corp. INDB CCI indicator technical analysis
- Independent Bank Corp. INDB ADX indicator technical analysis
- Independent Bank Corp. INDB MACD indicator technical analysis
- Independent Bank Corp. INDB BollingerBands indicator technical analysis
- Independent Bank Corp. INDB Stochastics indicator technical analysis
- Independent Bank Corp. INDB MA indicator technical analysis
- Independent Bank Corp. INDB PriceVolume indicator technical analysis
- Daily Support: 75.63
- Daily Resistance: 77.66
- 5 Day DMA Moving Average is 78.08
- 20 Day DMA Moving Average is 78.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do INDB
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 11 May 2026 | -1.91% | 78.54 | 76.71 | 78.60 | 76.57 | 1.83 times |
| Fri 08 May 2026 | -0.04% | 78.21 | 78.20 | 78.95 | 78.05 | 0.9 times |
| Thu 07 May 2026 | -0.51% | 78.76 | 78.23 | 79.32 | 77.76 | 1.31 times |
| Wed 06 May 2026 | 0% | 78.77 | 78.63 | 79.46 | 78.16 | 1.03 times |
| Wed 06 May 2026 | 0.94% | 78.77 | 78.63 | 79.46 | 78.16 | 1.03 times |
| Tue 05 May 2026 | 0.96% | 77.31 | 77.90 | 78.48 | 77.12 | 1.42 times |
| Mon 04 May 2026 | -0.37% | 77.45 | 77.16 | 77.82 | 76.57 | 1.4 times |
| Fri 01 May 2026 | -0.69% | 77.73 | 77.45 | 78.77 | 77.44 | 1.08 times |
| Thu 30 Apr 2026 | 1.22% | 76.57 | 77.99 | 78.86 | 76.50 | 1.42 times |
| Wed 29 Apr 2026 | -2.18% | 78.45 | 77.05 | 78.96 | 76.97 | 1.29 times |
Volume is calculated using 10 day average volume
NASDAQ Independent Bank Corp. INDB PriceVolume indicator, Independent Bank Corp. INDB indicators PriceVolume technical analysis, Independent Bank Corp. INDB indicators PriceVolume free charts, Independent Bank Corp. INDB indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Independent Bank Corp. INDB PriceVolume indicator, Independent Bank Corp. INDB indicators PriceVolume technical analysis, Independent Bank Corp. INDB indicators PriceVolume free charts, Independent Bank Corp. INDB indicators PriceVolume historical values NASDAQ
Independent Bank Corp. INDB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Independent Bank Corp. INDB is: 612380 M
Current day volume is 0.744 times compared to averaged volume Independent Bank Corp. has
Historical price to volume measure of Independent Bank Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 76.71 | -1.91% | -2.33% | 0.744 times |
| 78.20 | -0.04% | -0.01% | 0.366 times |
| 78.23 | -0.51% | -0.67% | 0.535 times |
| 78.63 | 0% | -0.18% | 0.421 times |
| 78.63 | 0.94% | -0.18% | 0.421 times |
| 77.90 | 0.96% | 0.76% | 0.58 times |
| 77.16 | -0.37% | -0.37% | 0.572 times |
| 77.45 | -0.69% | -0.36% | 0.439 times |
| 77.99 | 1.22% | 1.85% | 0.58 times |
| 77.05 | -2.18% | -1.78% | 0.527 times |
Price to volume Charts of Independent Bank Corp. INDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Independent Bank Corp. INDB PriceVolume indicator, Independent Bank Corp. INDB indicators PriceVolume technical analysis, Independent Bank Corp. INDB indicators PriceVolume free charts, Independent Bank Corp. INDB indicators PriceVolume historical values NASDAQ
These are NASDAQ Independent Bank Corp. INDB PriceVolume indicator, Independent Bank Corp. INDB indicators PriceVolume technical analysis, Independent Bank Corp. INDB indicators PriceVolume free charts, Independent Bank Corp. INDB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Independent Bank Corp. INDB PriceVolume indicator, Independent Bank Corp. INDB indicators PriceVolume technical analysis, Independent Bank Corp. INDB indicators PriceVolume free charts, Independent Bank Corp. INDB indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
