NASDAQ Wintrust Financial Corporation WTFC MA indicator, Wintrust Financial Corporation WTFC indicators MA technical analysis, Wintrust Financial Corporation WTFC indicators MA free charts, Wintrust Financial Corporation WTFC indicators MA historical values NASDAQ

Stock WTFC - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 144.6
Daily Resistance: 146.57
5 Day DMA Moving Average is 143.58
20 Day DMA Moving Average is 147.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.02%	144.46	145.02	146.14	144.17	0.92 times
Thu 01 Oct 2026	1.22%	141.60	143.55	144.07	138.56	1.7 times
Wed 30 Sep 2026	-1.16%	143.25	141.82	144.17	141.51	0.83 times
Tue 29 Sep 2026	-0.37%	144.15	143.49	145.03	142.44	1.13 times
Mon 28 Sep 2026	-1.43%	146.11	144.02	146.11	143.90	0.69 times
Fri 25 Sep 2026	1.24%	145.42	146.11	146.49	144.74	0.67 times
Thu 24 Sep 2026	0.42%	144.18	144.32	144.75	142.67	0.75 times
Wed 23 Sep 2026	-0.68%	144.60	143.71	145.98	143.57	0.8 times
Tue 22 Sep 2026	-1.62%	147.85	144.70	148.54	144.50	0.88 times
Mon 21 Sep 2026	-0.3%	148.22	147.08	148.66	146.86	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Wintrust Financial Corporation WTFC MA indicator, Wintrust Financial Corporation WTFC indicators MA technical analysis, Wintrust Financial Corporation WTFC indicators MA free charts, Wintrust Financial Corporation WTFC indicators MA historical values NASDAQ

Below are charts of NASDAQ Wintrust Financial Corporation WTFC MA indicator, Wintrust Financial Corporation WTFC indicators MA technical analysis, Wintrust Financial Corporation WTFC indicators MA free charts, Wintrust Financial Corporation WTFC indicators MA historical values NASDAQ

Wintrust Financial Corporation WTFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wintrust Financial Corporation is 147.55

50 day MA of Wintrust Financial Corporation is 153.33

100 day MA of Wintrust Financial Corporation is 154.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wintrust Financial Corporation WTFC is downtrend

Historical Moving averages values of Wintrust Financial Corporation WTFC are:

Price	20 day	50 day	100 day
145.02	147.55	153.33	154.61
143.55	147.97	153.6	154.64
141.82	148.41	153.88	154.71
143.49	148.75	154.22	154.81
144.02	149.1	154.53	154.88

Moving averages charts of $comp $sb are below. First chart to the right hand side