NASDAQ Wintrust Financial Corporation WTFC MA indicator, Wintrust Financial Corporation WTFC indicators MA technical analysis, Wintrust Financial Corporation WTFC indicators MA free charts, Wintrust Financial Corporation WTFC indicators MA historical values NASDAQ

Stock WTFC - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 160.14
Daily Resistance: 164.18
5 Day DMA Moving Average is 156.58
20 Day DMA Moving Average is 148.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.14%	159.37	161.35	162.96	158.92	1.47 times
Thu 05 Feb 2026	0.1%	156.40	157.97	159.41	155.87	2.2 times
Wed 04 Feb 2026	1.14%	156.83	157.82	161.57	155.50	2.53 times
Tue 03 Feb 2026	4.23%	149.85	156.04	156.16	149.85	2.71 times
Mon 02 Feb 2026	1.51%	147.49	149.71	150.33	147.03	1.67 times
Fri 30 Jan 2026	-0.28%	146.40	147.49	148.30	145.64	1.05 times
Thu 29 Jan 2026	1.82%	145.84	147.90	147.99	145.47	1.15 times
Wed 28 Jan 2026	-0.14%	145.47	145.26	147.31	145.00	1.15 times
Tue 27 Jan 2026	-0.66%	146.96	145.47	146.96	144.44	1.07 times
Mon 26 Jan 2026	0.31%	146.57	146.44	147.98	144.41	1.57 times

Volume is calculated using 10 day average volume

NASDAQ Wintrust Financial Corporation WTFC MA indicator, Wintrust Financial Corporation WTFC indicators MA technical analysis, Wintrust Financial Corporation WTFC indicators MA free charts, Wintrust Financial Corporation WTFC indicators MA historical values NASDAQ

Below are charts of NASDAQ Wintrust Financial Corporation WTFC MA indicator, Wintrust Financial Corporation WTFC indicators MA technical analysis, Wintrust Financial Corporation WTFC indicators MA free charts, Wintrust Financial Corporation WTFC indicators MA historical values NASDAQ

Wintrust Financial Corporation WTFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wintrust Financial Corporation is 148.96

50 day MA of Wintrust Financial Corporation is 143.96

100 day MA of Wintrust Financial Corporation is 136.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wintrust Financial Corporation WTFC is uptrend

Historical Moving averages values of Wintrust Financial Corporation WTFC are:

Price	20 day	50 day	100 day
161.35	148.96	143.96	136.91
157.97	148.3	143.37	136.64
157.82	147.7	142.84	136.41
156.04	147.19	142.24	136.19
149.71	146.66	141.67	136

Moving averages charts of $comp $sb are below. First chart to the right hand side