Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values NASDAQ
Stock WTFC - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Wintrust Financial Corporation WTFC RSI indicator technical analysis
- Wintrust Financial Corporation WTFC CCI indicator technical analysis
- Wintrust Financial Corporation WTFC ADX indicator technical analysis
- Wintrust Financial Corporation WTFC MACD indicator technical analysis
- Wintrust Financial Corporation WTFC BollingerBands indicator technical analysis
- Wintrust Financial Corporation WTFC Stochastics indicator technical analysis
- Wintrust Financial Corporation WTFC MA indicator technical analysis
- Wintrust Financial Corporation WTFC PriceVolume indicator technical analysis
- Daily Support: 149.69
- Daily Resistance: 152.35
- 5 Day DMA Moving Average is 151.99
- 20 Day DMA Moving Average is 153.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WTFC
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | 0.94% | 152.21 | 152.16 | 152.54 | 149.88 | 1.43 times |
| Thu 10 Sep 2026 | 0.13% | 150.33 | 150.75 | 151.05 | 148.80 | 1.13 times |
| Wed 09 Sep 2026 | -1.2% | 151.27 | 150.55 | 152.26 | 150.08 | 1.07 times |
| Tue 08 Sep 2026 | -1.13% | 153.62 | 152.38 | 154.49 | 152.17 | 1.29 times |
| Fri 04 Sep 2026 | 0.39% | 152.90 | 154.12 | 154.64 | 152.72 | 0.61 times |
| Thu 03 Sep 2026 | 0.85% | 153.00 | 153.52 | 154.30 | 151.79 | 0.9 times |
| Wed 02 Sep 2026 | 2.34% | 149.52 | 152.22 | 153.59 | 149.49 | 1.01 times |
| Tue 01 Sep 2026 | -1.08% | 150.00 | 148.74 | 151.35 | 148.25 | 0.94 times |
| Mon 31 Aug 2026 | -1.69% | 152.56 | 150.36 | 152.95 | 150.29 | 0.95 times |
| Fri 28 Aug 2026 | -0.02% | 153.65 | 152.95 | 154.28 | 152.28 | 1.16 times |
Volume is calculated using 10 day average volume
NASDAQ Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values NASDAQ
Wintrust Financial Corporation WTFC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Wintrust Financial Corporation WTFC is: 388085.6 M
Current day volume is 1.388 times compared to averaged volume Wintrust Financial Corporation has
Historical price to volume measure of Wintrust Financial Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 152.16 | 0.94% | -0.03% | 1.388 times |
| 150.75 | 0.13% | 0.28% | 1.098 times |
| 150.55 | -1.2% | -0.48% | 1.037 times |
| 152.38 | -1.13% | -0.81% | 1.247 times |
| 154.12 | 0.39% | 0.8% | 0.587 times |
| 153.52 | 0.85% | 0.34% | 0.874 times |
| 152.22 | 2.34% | 1.81% | 0.98 times |
| 148.74 | -1.08% | -0.84% | 0.911 times |
| 150.36 | -1.69% | -1.44% | 0.92 times |
| 152.95 | -0.02% | -0.46% | 1.126 times |
Price to volume Charts of Wintrust Financial Corporation WTFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values NASDAQ
These are NASDAQ Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Wintrust Financial Corporation WTFC PriceVolume indicator, Wintrust Financial Corporation WTFC indicators PriceVolume technical analysis, Wintrust Financial Corporation WTFC indicators PriceVolume free charts, Wintrust Financial Corporation WTFC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
