Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 40.84 and 42.55
| Intraday Target 1 | 39.47 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 41.183333333333 |
| Intraday Target 4 | 42.2 |
| Intraday Target 5 | 42.89 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.50 (1.19%) | 40.24 | 40.17 - 41.88 | 1.0819 times | Fri 27 February 2026 | 41.01 (-4.12%) | 41.95 | 40.90 - 42.42 | 1.079 times | Thu 26 February 2026 | 42.77 (0.14%) | 42.71 | 42.13 - 43.38 | 0.9924 times | Wed 25 February 2026 | 42.71 (1.86%) | 42.03 | 41.84 - 42.80 | 0.8443 times | Tue 24 February 2026 | 41.93 (-0.36%) | 42.12 | 41.66 - 42.46 | 0.8075 times | Mon 23 February 2026 | 42.08 (-4.01%) | 43.56 | 41.87 - 43.81 | 1.0601 times | Fri 20 February 2026 | 43.84 (0.83%) | 43.12 | 42.67 - 43.94 | 0.9825 times | Thu 19 February 2026 | 43.48 (0.05%) | 43.18 | 42.99 - 43.95 | 0.9596 times | Wed 18 February 2026 | 43.46 (-1.2%) | 43.73 | 43.29 - 44.54 | 1.2232 times | Tue 17 February 2026 | 43.99 (1.62%) | 43.29 | 43.29 - 44.24 | 0.9696 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.9318 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 40.84 and 42.55
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.50 (1.19%) | 40.24 | 40.17 - 41.88 | 0.2507 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 1.1083 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.9581 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.2159 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 1.1035 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.4729 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.3351 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.233 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.1344 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.1881 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.8323 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 40.84 and 42.55
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.183333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.50 (1.19%) | 40.24 | 40.17 - 41.88 | 0.0717 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.3896 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.4526 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.4245 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8125 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.0336 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.889 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.9571 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.9034 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0662 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7659 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 39.83 and 46.53
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 41.5 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.50 (6.41%) | 39.00 | 38.15 - 44.85 | 0.4681 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.7731 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.5372 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.5191 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.9508 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.9362 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.8876 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.6338 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.7229 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.571 times | Fri 30 December 2016 | 34.00 (30.77%) | 25.99 | 22.95 - 36.80 | 0.4592 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.78 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.58 |
| 50 day DMA | 41.78 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.46 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.16 | 42.74 |
| 12 day EMA | 42.49 | 42.67 | 42.97 |
| 20 day EMA | 42.61 | 42.73 | 42.91 |
| 35 day EMA | 42.35 | 42.4 | 42.48 |
| 50 day EMA | 41.85 | 41.86 | 41.89 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.1 | 42.67 |
| 12 day SMA | 42.78 | 42.89 | 43.07 |
| 20 day SMA | 43.2 | 43.3 | 43.36 |
| 35 day SMA | 42.58 | 42.53 | 42.5 |
| 50 day SMA | 41.78 | 41.8 | 41.82 |
| 100 day SMA | 39.75 | 39.7 | 39.67 |
| 150 day SMA | 39.46 | 39.45 | 39.43 |
| 200 day SMA | 38.92 | 38.9 | 38.88 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
