Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 39.4 and 40.16
| Intraday Target 1 | 39.24 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 40.003333333333 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 40.76 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.85 (-1.07%) | 40.05 | 39.70 - 40.46 | 1.175 times | Thu 04 December 2025 | 40.28 (-0.17%) | 40.13 | 40.02 - 40.74 | 1.6211 times | Wed 03 December 2025 | 40.35 (4.13%) | 38.99 | 38.99 - 40.37 | 1.12 times | Tue 02 December 2025 | 38.75 (0.26%) | 38.89 | 38.63 - 39.05 | 0.6645 times | Mon 01 December 2025 | 38.65 (1.55%) | 37.90 | 37.90 - 39.03 | 1.183 times | Fri 28 November 2025 | 38.06 (-0.44%) | 38.46 | 37.93 - 38.66 | 0.5051 times | Wed 26 November 2025 | 38.23 (-0.55%) | 38.25 | 38.10 - 38.75 | 1.0638 times | Tue 25 November 2025 | 38.44 (2.56%) | 37.67 | 37.67 - 38.76 | 0.8561 times | Mon 24 November 2025 | 37.48 (-0.35%) | 37.16 | 37.12 - 37.75 | 0.8896 times | Fri 21 November 2025 | 37.61 (3.67%) | 36.28 | 36.09 - 37.89 | 0.9218 times | Thu 20 November 2025 | 36.28 (0.58%) | 36.46 | 36.07 - 36.91 | 0.9633 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 38.88 and 41.72
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 1.3738 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.79 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 1.0841 times | Fri 14 November 2025 | 37.24 (1.14%) | 37.09 | 36.45 - 37.78 | 1.1046 times | Fri 07 November 2025 | 36.82 (3.05%) | 35.90 | 35.34 - 37.07 | 0.9583 times | Fri 31 October 2025 | 35.73 (0%) | 34.85 | 34.51 - 35.96 | 0.3698 times | Fri 31 October 2025 | 35.73 (-4.44%) | 37.47 | 34.51 - 37.50 | 1.536 times | Fri 24 October 2025 | 37.39 (5.15%) | 35.80 | 35.43 - 37.44 | 0.7635 times | Fri 17 October 2025 | 35.56 (0.34%) | 35.93 | 34.75 - 37.60 | 0.9558 times | Fri 10 October 2025 | 35.44 (-5.44%) | 37.74 | 35.34 - 38.01 | 1.064 times | Fri 03 October 2025 | 37.48 (-3.53%) | 38.87 | 36.82 - 39.27 | 0.6059 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 38.88 and 41.72
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 0.3401 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.9746 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.2398 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 1.0664 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 1.148 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 1.0836 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.279 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.9188 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 1.012 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.9377 times | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 0.9092 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 33.72 and 47.57
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 36.286666666667 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 50.14 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.85 (8.23%) | 37.13 | 27.58 - 41.43 | 1.621 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.5674 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.5489 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.9695 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.9546 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.905 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.6462 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.7371 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.5822 times | Fri 30 December 2016 | 34.00 (30.77%) | 25.99 | 22.95 - 36.80 | 0.4682 times | Thu 31 December 2015 | 26.00 (0%) | 22.02 | 21.05 - 26.50 | 0.0079 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Mid FMBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 38.34 |
| 20 day DMA | 37.75 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.1 |
| 100 day DMA | 38.09 |
| 150 day DMA | 37.69 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.43 | 39 |
| 12 day EMA | 38.67 | 38.46 | 38.13 |
| 20 day EMA | 38.13 | 37.95 | 37.71 |
| 35 day EMA | 37.75 | 37.63 | 37.47 |
| 50 day EMA | 37.51 | 37.41 | 37.29 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.22 | 38.81 |
| 12 day SMA | 38.34 | 37.99 | 37.63 |
| 20 day SMA | 37.75 | 37.58 | 37.41 |
| 35 day SMA | 37.15 | 37.01 | 36.9 |
| 50 day SMA | 37.1 | 37.08 | 37.05 |
| 100 day SMA | 38.09 | 38.08 | 38.06 |
| 150 day SMA | 37.69 | 37.66 | 37.61 |
| 200 day SMA | 36.87 | 36.87 | 36.86 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
