Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 43.38 and 43.87
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 43.47 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 43.96 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.58 (0.07%) | 43.51 | 43.17 - 43.66 | 0.457 times | Fri 10 April 2026 | 43.55 (-0.87%) | 43.90 | 43.27 - 43.90 | 0.681 times | Thu 09 April 2026 | 43.93 (1.36%) | 43.00 | 43.00 - 44.21 | 1.1246 times | Wed 08 April 2026 | 43.34 (1.93%) | 43.44 | 43.15 - 44.17 | 0.7904 times | Tue 07 April 2026 | 42.52 (0.93%) | 42.03 | 41.92 - 42.58 | 1.6366 times | Mon 06 April 2026 | 42.13 (1.15%) | 41.58 | 41.32 - 42.29 | 1.1447 times | Thu 02 April 2026 | 41.65 (0.39%) | 40.89 | 40.80 - 41.82 | 0.8983 times | Wed 01 April 2026 | 41.49 (0.73%) | 41.17 | 41.17 - 42.06 | 0.8611 times | Tue 31 March 2026 | 41.19 (1.3%) | 41.15 | 40.69 - 41.41 | 1.3151 times | Mon 30 March 2026 | 40.66 (1.35%) | 40.38 | 40.19 - 40.87 | 1.0911 times | Fri 27 March 2026 | 40.12 (-1.18%) | 40.43 | 40.00 - 40.60 | 0.7234 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 43.38 and 43.87
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.47 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.58 (0.07%) | 43.51 | 43.17 - 43.66 | 0.1305 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.535 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.1891 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.4558 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.9791 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.90 | 1.2788 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.3272 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 1.0219 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.8834 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.1991 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 1.0175 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 42.19 and 45.6
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.58 (5.8%) | 41.17 | 40.80 - 44.21 | 0.5944 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.5707 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.2285 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2842 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2594 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7183 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.9138 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7859 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8461 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.7987 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 0.9427 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 40.87 and 47.57
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 42.193333333333 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 48.89 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.58 (11.74%) | 39.00 | 38.15 - 44.85 | 0.8187 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.7079 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.4807 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.4632 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.9158 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.9018 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.855 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.6105 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.6964 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.55 times | Fri 30 December 2016 | 34.00 (0%) | 25.99 | 22.95 - 36.80 | 0.4321 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 42.06 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.1 | 42.87 |
| 12 day EMA | 42.39 | 42.17 | 41.92 |
| 20 day EMA | 41.92 | 41.74 | 41.55 |
| 35 day EMA | 41.88 | 41.78 | 41.68 |
| 50 day EMA | 42.09 | 42.03 | 41.97 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.09 | 42.71 |
| 12 day SMA | 42.06 | 41.81 | 41.56 |
| 20 day SMA | 41.2 | 41.01 | 40.81 |
| 35 day SMA | 41.22 | 41.22 | 41.22 |
| 50 day SMA | 41.93 | 41.89 | 41.86 |
| 100 day SMA | 41 | 40.94 | 40.88 |
| 150 day SMA | 39.84 | 39.82 | 39.8 |
| 200 day SMA | 39.61 | 39.57 | 39.54 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
