Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 47.66 and 48.37
| Intraday Target 1 | 47.11 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 47.816666666667 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.53 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.88 (0.19%) | 47.71 | 47.43 - 48.14 | 0.1276 times | Thu 09 July 2026 | 47.79 (0.95%) | 47.63 | 47.30 - 48.40 | 0.318 times | Wed 08 July 2026 | 47.34 (-1.64%) | 47.90 | 47.02 - 48.05 | 0.1647 times | Tue 07 July 2026 | 48.13 (-1.09%) | 48.89 | 47.83 - 49.00 | 0.5902 times | Mon 06 July 2026 | 48.66 (0.41%) | 48.49 | 47.65 - 48.94 | 0.8505 times | Thu 02 July 2026 | 48.46 (-1.8%) | 49.46 | 48.24 - 49.62 | 0.6232 times | Wed 01 July 2026 | 49.35 (2.62%) | 48.30 | 48.07 - 49.64 | 0.7804 times | Tue 30 June 2026 | 48.09 (0.48%) | 47.98 | 47.70 - 48.18 | 0.9325 times | Mon 29 June 2026 | 47.86 (-0.56%) | 48.23 | 47.06 - 48.46 | 0.8577 times | Fri 26 June 2026 | 48.13 (1.39%) | 47.69 | 47.39 - 48.37 | 4.7552 times | Thu 25 June 2026 | 47.47 (-0.31%) | 47.51 | 46.37 - 47.91 | 0.5278 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 46.46 and 48.44
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.966666666667 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.6264 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 0.9754 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 2.2737 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.4612 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 1.0305 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.1003 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.6591 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.6212 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.5283 times | Fri 08 May 2026 | 43.94 (1.17%) | 43.05 | 42.88 - 44.40 | 0.7238 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 0.8909 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 46.14 and 48.76
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 48.18 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.88 (-0.44%) | 48.30 | 47.02 - 49.64 | 0.3285 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.9964 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.8406 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.0697 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.3213 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.9875 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.0803 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.0594 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.6043 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.712 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.6612 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 43.02 and 54.51
| Yearly Target 1 | 33.73 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 45.223333333333 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 56.71 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.88 (22.77%) | 39.00 | 38.15 - 49.64 | 1.493 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.578 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.3708 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.3458 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.8225 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.8373 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.8047 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.5746 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.6554 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.5177 times | Fri 30 December 2016 | 34.00 (0%) | 25.14 | 22.95 - 36.80 | 0.3876 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 48.07 |
| 20 day DMA | 47.3 |
| 35 day DMA | 46 |
| 50 day DMA | 45.07 |
| 100 day DMA | 43.47 |
| 150 day DMA | 42.76 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.94 | 48.01 |
| 12 day EMA | 47.74 | 47.71 | 47.69 |
| 20 day EMA | 47.24 | 47.17 | 47.1 |
| 35 day EMA | 46.27 | 46.17 | 46.07 |
| 50 day EMA | 45.21 | 45.1 | 44.99 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 48.08 | 48.39 |
| 12 day SMA | 48.07 | 47.99 | 47.85 |
| 20 day SMA | 47.3 | 47.21 | 47.11 |
| 35 day SMA | 46 | 45.85 | 45.7 |
| 50 day SMA | 45.07 | 44.99 | 44.9 |
| 100 day SMA | 43.47 | 43.42 | 43.37 |
| 150 day SMA | 42.76 | 42.7 | 42.63 |
| 200 day SMA | 41.35 | 41.31 | 41.27 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
