Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FMBH
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 44.46 and 44.98
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.583333333333 |
| Intraday Target 4 | 44.85 |
| Intraday Target 5 | 45.1 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.59 (1.34%) | 44.55 | 44.32 - 44.84 | 0.8822 times | Thu 05 February 2026 | 44.00 (-0.56%) | 44.25 | 43.27 - 44.51 | 1.0274 times | Wed 04 February 2026 | 44.25 (1.03%) | 44.00 | 43.63 - 44.85 | 1.3425 times | Tue 03 February 2026 | 43.80 (0.5%) | 43.47 | 43.11 - 44.61 | 0.9724 times | Mon 02 February 2026 | 43.58 (3.52%) | 42.04 | 41.87 - 44.00 | 1.0208 times | Fri 30 January 2026 | 42.10 (1.57%) | 41.10 | 41.10 - 42.15 | 1.2104 times | Thu 29 January 2026 | 41.45 (-1.45%) | 41.77 | 40.83 - 42.91 | 1.2613 times | Wed 28 January 2026 | 42.06 (-1.22%) | 42.60 | 41.89 - 42.85 | 0.718 times | Tue 27 January 2026 | 42.58 (0.66%) | 42.40 | 42.35 - 42.96 | 0.691 times | Mon 26 January 2026 | 42.30 (1%) | 41.73 | 41.69 - 42.85 | 0.874 times | Fri 23 January 2026 | 41.88 (-3.52%) | 43.12 | 41.59 - 43.40 | 0.796 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 43.23 and 46.21
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.2771 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.1576 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.0691 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 0.9836 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.0302 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.7217 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.6501 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.399 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 0.8519 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 0.8595 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.4943 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 43.23 and 46.21
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 43.77 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 0.4331 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.4935 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.4646 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8354 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.0627 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.914 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.984 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.9288 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0963 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7875 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.8674 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 41.37 and 48.07
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 42.53 |
| Yearly Target 4 | 46.91 |
| Yearly Target 5 | 49.23 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.59 (14.33%) | 39.00 | 38.15 - 44.85 | 0.3061 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.8032 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.5634 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.5449 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.967 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.9521 times | Thu 31 December 2020 | 33.66 (-4.51%) | 35.24 | 18.60 - 35.31 | 0.9027 times | Tue 31 December 2019 | 35.25 (10.43%) | 31.64 | 30.20 - 36.45 | 0.6446 times | Mon 31 December 2018 | 31.92 (-17.2%) | 39.20 | 30.01 - 42.46 | 0.7352 times | Wed 27 December 2017 | 38.55 (13.38%) | 34.42 | 28.37 - 42.03 | 0.5807 times | Fri 30 December 2016 | 34.00 (30.77%) | 25.99 | 22.95 - 36.80 | 0.467 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Mid FMBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.6
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43 |
| 20 day DMA | 42.13 |
| 35 day DMA | 41.26 |
| 50 day DMA | 40.94 |
| 100 day DMA | 39.03 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 43.59 | 43.38 |
| 12 day EMA | 43.08 | 42.81 | 42.59 |
| 20 day EMA | 42.41 | 42.18 | 41.99 |
| 35 day EMA | 41.62 | 41.45 | 41.3 |
| 50 day EMA | 40.89 | 40.74 | 40.61 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.55 | 43.04 |
| 12 day SMA | 43 | 42.9 | 42.65 |
| 20 day SMA | 42.13 | 41.9 | 41.66 |
| 35 day SMA | 41.26 | 41.19 | 41.14 |
| 50 day SMA | 40.94 | 40.79 | 40.67 |
| 100 day SMA | 39.03 | 38.98 | 38.93 |
| 150 day SMA | 39.04 | 39.01 | 38.98 |
| 200 day SMA | 38.28 | 38.22 | 38.16 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
