NASDAQ First Mid-Illinois Bancshares, Inc. FMBH All indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators All technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators All free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators All historical values NASDAQ

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 39.4
Daily Resistance: 40.16
5 Day DMA Moving Average is 39.58
20 Day DMA Moving Average is 37.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.07%	40.05	39.85	40.46	39.70	2.08 times
Thu 04 Dec 2025	-0.17%	40.13	40.28	40.74	40.02	2.87 times
Wed 03 Dec 2025	4.13%	38.99	40.35	40.37	38.99	1.98 times
Tue 02 Dec 2025	0.26%	38.89	38.75	39.05	38.63	1.18 times
Mon 01 Dec 2025	1.55%	37.90	38.65	39.03	37.90	2.09 times
Fri 28 Nov 2025	-0.44%	38.46	38.06	38.66	37.93	0.89 times
Wed 26 Nov 2025	-0.55%	38.25	38.23	38.75	38.10	1.88 times
Tue 25 Nov 2025	2.56%	37.67	38.44	38.76	37.67	1.51 times
Mon 24 Nov 2025	-0.35%	37.16	37.48	37.75	37.12	1.57 times
Fri 21 Nov 2025	3.67%	36.28	37.61	37.89	36.09	1.63 times

Volume is calculated using 10 day average volume

NASDAQ First Mid-Illinois Bancshares, Inc. FMBH All indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators All technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators All free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators All historical values NASDAQ

Below are charts of NASDAQ First Mid-Illinois Bancshares, Inc. FMBH All indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators All technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators All free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators All historical values NASDAQ

First Mid-Illinois Bancshares, Inc. FMBH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Mid-Illinois Bancshares, Inc. FMBH ADX is: 38, 33, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Mid-Illinois Bancshares, Inc. FMBH are:

ADX	+DY	-DY
37.8	33	14.9
43.5	34.7	13.7
40.4	34	14.4
25	27.2	16.3
25.6	28.1	16.7
20.9	27.4	17.9
24.4	28.9	17.5
25	30.3	18.2
11.6	24.7	19.6
13	26	20

ADX charts for First Mid-Illinois Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Mid-Illinois Bancshares, Inc. FMBH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Mid-Illinois Bancshares, Inc. is 37.75

50 day MA of First Mid-Illinois Bancshares, Inc. is 37.1

100 day MA of First Mid-Illinois Bancshares, Inc. is 38.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Mid-Illinois Bancshares, Inc. FMBH is uptrend

Historical Moving averages values of First Mid-Illinois Bancshares, Inc. FMBH are:

Price	20 day	50 day	100 day
39.85	37.75	37.1	38.09
40.28	37.58	37.08	38.08
40.35	37.41	37.05	38.06
38.75	37.2	37.02	38.05
38.65	37.04	37.03	38.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Mid-Illinois Bancshares, Inc. FMBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Mid-Illinois Bancshares, Inc. FMBH is: 63390 M

Current day volume is 1.383 times compared to averaged volume First Mid-Illinois Bancshares, Inc. has

Historical price to volume measure of First Mid-Illinois Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.85	-1.07%	-0.5%	1.383 times
40.28	-0.17%	0.37%	1.909 times
40.35	4.13%	3.49%	1.319 times
38.75	0.26%	-0.36%	0.782 times
38.65	1.55%	1.98%	1.393 times
38.06	-0.44%	-1.04%	0.595 times
38.23	-0.55%	-0.05%	1.253 times
38.44	2.56%	2.04%	1.008 times
37.48	-0.35%	0.86%	1.047 times
37.61	3.67%	3.67%	1.085 times

Price to volume Charts of First Mid-Illinois Bancshares, Inc. FMBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Mid-Illinois Bancshares, Inc. FMBH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Mid-Illinois Bancshares, Inc. FMBH is: 37.75 & deviation is 1.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Mid-Illinois Bancshares, Inc. FMBH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.85	37.75	1.32	40.39	35.11
40.28	37.58	1.25	40.08	35.08
40.35	37.41	1.09	39.59	35.23
38.75	37.2	0.9	39.01	35.39
38.65	37.04	0.88	38.81	35.27

Bollinger Bands charts for First Mid-Illinois Bancshares, Inc. FMBH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Mid-Illinois Bancshares, Inc. FMBH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Mid-Illinois Bancshares, Inc. FMBH

14 day First Mid-Illinois Bancshares, Inc. FMBH RSI is: 55.37

According to RSI indicator, Buying is dominating the stock of First Mid-Illinois Bancshares, Inc. FMBH

Historical values of RSI indicator for First Mid-Illinois Bancshares, Inc. are as follows in descending order:

55.37 55.27 53.71 49.89 51.37 51.08 49.86 48.76 46.98 45.57 41.87 42.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Mid-Illinois Bancshares, Inc. FMBH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Mid-Illinois Bancshares, Inc. FMBH

12,26,9 day First Mid-Illinois Bancshares, Inc. FMBH MACD is: 38.67, 37.9, 0.77

According to MACD indicator, Prices of First Mid-Illinois Bancshares, Inc. FMBH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Mid-Illinois Bancshares, Inc. FMBH are:

38.67, 37.9, 0.77
38.46, 37.74, 0.72
38.13, 37.54, 0.59
37.73, 37.32, 0.41
37.55, 37.21, 0.34
37.35, 37.09, 0.26
37.22, 37.01, 0.21
37.04, 36.91, 0.13
36.79, 36.79, 0
36.66, 36.74, -0.080000000000005

MACD charts of First Mid-Illinois Bancshares, Inc. FMBH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Mid-Illinois Bancshares, Inc. FMBH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Mid-Illinois Bancshares, Inc. FMBH CCI is: 110

According to CCI indicator, First Mid-Illinois Bancshares, Inc. FMBH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in First Mid-Illinois Bancshares, Inc.

Historical CCI values of First Mid-Illinois Bancshares, Inc. FMBH are:

110 129 105 45 30 13 21 17 -28 -42

CCI charts of First Mid-Illinois Bancshares, Inc. FMBH are below. Second charts towards left.

First Mid-Illinois Bancshares, Inc. FMBH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Mid-Illinois Bancshares, Inc. FMBH Stochastics is: 92

According to Stochastics indicator, Selling is coming in First Mid-Illinois Bancshares, Inc.

First Mid-Illinois Bancshares, Inc. FMBH is closing near its highest highs

Historical Stochastics values of First Mid-Illinois Bancshares, Inc. FMBH are:

92 92 92 92 92 92 92 92 92 92

First Mid-Illinois Bancshares, Inc. FMBH Stochastics charts are below. Third charts to the left, at the bottom