NASDAQ First Mid-Illinois Bancshares, Inc. FMBH MACD indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD historical values NASDAQ

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 39.4
Daily Resistance: 40.16
5 Day DMA Moving Average is 39.58
20 Day DMA Moving Average is 37.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.07%	40.05	39.85	40.46	39.70	2.08 times
Thu 04 Dec 2025	-0.17%	40.13	40.28	40.74	40.02	2.87 times
Wed 03 Dec 2025	4.13%	38.99	40.35	40.37	38.99	1.98 times
Tue 02 Dec 2025	0.26%	38.89	38.75	39.05	38.63	1.18 times
Mon 01 Dec 2025	1.55%	37.90	38.65	39.03	37.90	2.09 times
Fri 28 Nov 2025	-0.44%	38.46	38.06	38.66	37.93	0.89 times
Wed 26 Nov 2025	-0.55%	38.25	38.23	38.75	38.10	1.88 times
Tue 25 Nov 2025	2.56%	37.67	38.44	38.76	37.67	1.51 times
Mon 24 Nov 2025	-0.35%	37.16	37.48	37.75	37.12	1.57 times
Fri 21 Nov 2025	3.67%	36.28	37.61	37.89	36.09	1.63 times

Volume is calculated using 10 day average volume

NASDAQ First Mid-Illinois Bancshares, Inc. FMBH MACD indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD historical values NASDAQ

Below are charts of NASDAQ First Mid-Illinois Bancshares, Inc. FMBH MACD indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD historical values NASDAQ

First Mid-Illinois Bancshares, Inc. FMBH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Mid-Illinois Bancshares, Inc. FMBH

12,26,9 day First Mid-Illinois Bancshares, Inc. FMBH MACD is: 38.67, 37.9, 0.77

According to MACD indicator, Prices of First Mid-Illinois Bancshares, Inc. FMBH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Mid-Illinois Bancshares, Inc. FMBH are:

38.67, 37.9, 0.77
38.46, 37.74, 0.72
38.13, 37.54, 0.59
37.73, 37.32, 0.41
37.55, 37.21, 0.34
37.35, 37.09, 0.26
37.22, 37.01, 0.21
37.04, 36.91, 0.13
36.79, 36.79, 0
36.66, 36.74, -0.080000000000005

MACD charts of First Mid-Illinois Bancshares, Inc. FMBH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.