NASDAQ First Mid-Illinois Bancshares, Inc. FMBH MACD indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD historical values NASDAQ

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 39.32
Daily Resistance: 40.24
5 Day DMA Moving Average is 40.49
20 Day DMA Moving Average is 40.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.3%	40.13	40.00	40.48	39.56	2.2 times
Wed 24 Dec 2025	-0.72%	40.41	40.12	40.66	40.11	1.16 times
Tue 23 Dec 2025	-0.86%	40.50	40.41	40.81	40.35	1.73 times
Mon 22 Dec 2025	-1%	41.30	40.76	41.81	40.73	2.31 times
Fri 19 Dec 2025	-2.58%	42.12	41.17	42.12	40.89	6.34 times
Thu 18 Dec 2025	0.26%	42.60	42.26	42.81	41.92	3.56 times
Wed 17 Dec 2025	-0.31%	42.30	42.15	42.64	41.89	1.6 times
Tue 16 Dec 2025	-0.02%	42.42	42.28	42.85	42.23	1.77 times
Mon 15 Dec 2025	0.76%	42.15	42.29	42.45	41.74	2.65 times
Fri 12 Dec 2025	-0.14%	42.29	41.97	42.50	41.66	2.29 times

Volume is calculated using 10 day average volume

NASDAQ First Mid-Illinois Bancshares, Inc. FMBH MACD indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD historical values NASDAQ

Below are charts of NASDAQ First Mid-Illinois Bancshares, Inc. FMBH MACD indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD historical values NASDAQ

First Mid-Illinois Bancshares, Inc. FMBH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Mid-Illinois Bancshares, Inc. FMBH

12,26,9 day First Mid-Illinois Bancshares, Inc. FMBH MACD is: 40.74, 40.03, 0.71

According to MACD indicator, Prices of First Mid-Illinois Bancshares, Inc. FMBH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Mid-Illinois Bancshares, Inc. FMBH are:

40.74, 40.03, 0.71
40.87, 40.03, 0.84
41.01, 40.02, 0.98999999999999
41.12, 39.99, 1.13
41.18, 39.93, 1.25
41.18, 39.83, 1.35
40.98, 39.64, 1.34
40.77, 39.44, 1.33
40.5, 39.21, 1.29
40.17, 38.96, 1.21

MACD charts of First Mid-Illinois Bancshares, Inc. FMBH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.