NASDAQ First Mid-Illinois Bancshares, Inc. FMBH MACD indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD historical values NASDAQ

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 40.84
Daily Resistance: 42.55
5 Day DMA Moving Average is 41.98
20 Day DMA Moving Average is 43.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.19%	40.24	41.50	41.88	40.17	1.19 times
Fri 27 Feb 2026	-4.12%	41.95	41.01	42.42	40.90	1.19 times
Thu 26 Feb 2026	0.14%	42.71	42.77	43.38	42.13	1.09 times
Wed 25 Feb 2026	1.86%	42.03	42.71	42.80	41.84	0.93 times
Tue 24 Feb 2026	-0.36%	42.12	41.93	42.46	41.66	0.89 times
Mon 23 Feb 2026	-4.01%	43.56	42.08	43.81	41.87	1.17 times
Fri 20 Feb 2026	0.83%	43.12	43.84	43.94	42.67	1.08 times
Thu 19 Feb 2026	0.05%	43.18	43.48	43.95	42.99	1.06 times
Wed 18 Feb 2026	-1.2%	43.73	43.46	44.54	43.29	1.35 times
Tue 17 Feb 2026	1.62%	43.29	43.99	44.24	43.29	1.07 times

Volume is calculated using 10 day average volume

NASDAQ First Mid-Illinois Bancshares, Inc. FMBH MACD indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD historical values NASDAQ

Below are charts of NASDAQ First Mid-Illinois Bancshares, Inc. FMBH MACD indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD historical values NASDAQ

First Mid-Illinois Bancshares, Inc. FMBH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Mid-Illinois Bancshares, Inc. FMBH

12,26,9 day First Mid-Illinois Bancshares, Inc. FMBH MACD is: 42.49, 42.52, -0.030000000000001

According to MACD indicator, Prices of First Mid-Illinois Bancshares, Inc. FMBH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Mid-Illinois Bancshares, Inc. FMBH are:

42.49, 42.52, -0.030000000000001
42.67, 42.6, 0.07
42.97, 42.73, 0.24
43.01, 42.73, 0.28
43.06, 42.73, 0.33000000000001
43.26, 42.79, 0.47
43.47, 42.85, 0.62
43.4, 42.77, 0.63
43.38, 42.71, 0.67
43.37, 42.65, 0.72

MACD charts of First Mid-Illinois Bancshares, Inc. FMBH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.