NASDAQ First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values NASDAQ

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 43.65
Daily Resistance: 44.32
5 Day DMA Moving Average is 43.88
20 Day DMA Moving Average is 43.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	0.09%	43.66	43.90	44.07	43.40	2.11 times
Wed 27 May 2026	-0.97%	44.40	43.86	44.56	43.75	2.01 times
Tue 26 May 2026	1.58%	43.79	44.29	44.40	43.56	2.53 times
Fri 22 May 2026	-0.37%	43.87	43.60	44.39	42.77	2.4 times
Thu 21 May 2026	1.13%	42.92	43.76	43.88	42.55	1.96 times
Wed 20 May 2026	1.69%	42.55	43.27	43.57	42.55	1.74 times
Tue 19 May 2026	-0.05%	42.27	42.55	42.87	42.11	1.09 times
Mon 18 May 2026	1.87%	41.96	42.57	42.88	41.95	1.28 times
Fri 15 May 2026	-1.53%	42.08	41.79	42.19	41.74	1.83 times
Thu 14 May 2026	0.62%	42.48	42.44	43.08	42.33	1.67 times

Volume is calculated using 10 day average volume

NASDAQ First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values NASDAQ

First Mid-Illinois Bancshares, Inc. FMBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Mid-Illinois Bancshares, Inc. FMBH is: 58853.2 M

Current day volume is 1.672 times compared to averaged volume First Mid-Illinois Bancshares, Inc. has

Historical price to volume measure of First Mid-Illinois Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.90	0.09%	0.55%	1.672 times
43.86	-0.97%	-1.22%	1.587 times
44.29	1.58%	1.14%	2.003 times
43.60	-0.37%	-0.62%	1.901 times
43.76	1.13%	1.96%	1.555 times
43.27	1.69%	1.69%	1.375 times
42.55	-0.05%	0.66%	0.863 times
42.57	1.87%	1.45%	1.011 times
41.79	-1.53%	-0.69%	1.448 times
42.44	0.62%	-0.09%	1.325 times

Price to volume Charts of First Mid-Illinois Bancshares, Inc. FMBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day