NASDAQ First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values NASDAQ

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 39.32
Daily Resistance: 40.24
5 Day DMA Moving Average is 40.49
20 Day DMA Moving Average is 40.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.3%	40.13	40.00	40.48	39.56	2.2 times
Wed 24 Dec 2025	-0.72%	40.41	40.12	40.66	40.11	1.16 times
Tue 23 Dec 2025	-0.86%	40.50	40.41	40.81	40.35	1.73 times
Mon 22 Dec 2025	-1%	41.30	40.76	41.81	40.73	2.31 times
Fri 19 Dec 2025	-2.58%	42.12	41.17	42.12	40.89	6.34 times
Thu 18 Dec 2025	0.26%	42.60	42.26	42.81	41.92	3.56 times
Wed 17 Dec 2025	-0.31%	42.30	42.15	42.64	41.89	1.6 times
Tue 16 Dec 2025	-0.02%	42.42	42.28	42.85	42.23	1.77 times
Mon 15 Dec 2025	0.76%	42.15	42.29	42.45	41.74	2.65 times
Fri 12 Dec 2025	-0.14%	42.29	41.97	42.50	41.66	2.29 times

Volume is calculated using 10 day average volume

NASDAQ First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values NASDAQ

First Mid-Illinois Bancshares, Inc. FMBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Mid-Illinois Bancshares, Inc. FMBH is: 63420 M

Current day volume is 1.528 times compared to averaged volume First Mid-Illinois Bancshares, Inc. has

Historical price to volume measure of First Mid-Illinois Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.00	-0.3%	-0.32%	1.528 times
40.12	-0.72%	-0.72%	0.804 times
40.41	-0.86%	-0.22%	1.197 times
40.76	-1%	-1.31%	1.602 times
41.17	-2.58%	-2.26%	4.398 times
42.26	0.26%	-0.8%	2.471 times
42.15	-0.31%	-0.35%	1.108 times
42.28	-0.02%	-0.33%	1.225 times
42.29	0.76%	0.33%	1.839 times
41.97	-0.14%	-0.76%	1.589 times

Price to volume Charts of First Mid-Illinois Bancshares, Inc. FMBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day