NASDAQ First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values NASDAQ

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 35.6
Daily Resistance: 36.46
5 Day DMA Moving Average is 36.41
20 Day DMA Moving Average is 38.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jan 2025	-0.11%	36.20	36.15	36.77	35.91	0.85 times
Fri 03 Jan 2025	0.61%	35.97	36.19	36.24	35.26	0.63 times
Thu 02 Jan 2025	-2.31%	37.13	35.97	37.25	35.89	0.54 times
Tue 31 Dec 2024	-0.3%	37.18	36.82	37.27	36.80	0.83 times
Mon 30 Dec 2024	-0.16%	36.72	36.93	37.13	36.53	1.04 times
Fri 27 Dec 2024	-1.75%	37.46	36.99	37.53	36.68	0.39 times
Thu 26 Dec 2024	-0.24%	37.48	37.65	37.78	37.38	0.33 times
Tue 24 Dec 2024	0.64%	37.42	37.74	37.78	37.26	0.22 times
Mon 23 Dec 2024	-1.06%	37.66	37.50	37.99	37.16	0.5 times
Fri 20 Dec 2024	0.93%	36.92	37.90	38.18	36.92	1.79 times

Volume is calculated using 10 day average volume

NASDAQ First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values NASDAQ

First Mid-Illinois Bancshares, Inc. FMBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Mid-Illinois Bancshares, Inc. FMBH is: 42750 M

Current day volume is 1.598 times compared to averaged volume First Mid-Illinois Bancshares, Inc. has

Historical price to volume measure of First Mid-Illinois Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.15	-0.11%	-0.14%	1.598 times
36.19	0.61%	0.61%	1.199 times
35.97	-2.31%	-3.12%	1.019 times
36.82	-0.3%	-0.97%	1.565 times
36.93	-0.16%	0.57%	1.964 times
36.99	-1.75%	-1.25%	0.731 times
37.65	-0.24%	0.45%	0.626 times
37.74	0.64%	0.86%	0.418 times
37.50	-1.06%	-0.42%	0.935 times
37.90	0.93%	2.65%	3.383 times

Price to volume Charts of First Mid-Illinois Bancshares, Inc. FMBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day