NASDAQ First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values NASDAQ

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 43.38
Daily Resistance: 43.87
5 Day DMA Moving Average is 43.38
20 Day DMA Moving Average is 41.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.07%	43.51	43.58	43.66	43.17	1.06 times
Fri 10 Apr 2026	-0.87%	43.90	43.55	43.90	43.27	1.58 times
Thu 09 Apr 2026	1.36%	43.00	43.93	44.21	43.00	2.6 times
Wed 08 Apr 2026	1.93%	43.44	43.34	44.17	43.15	1.83 times
Tue 07 Apr 2026	0.93%	42.03	42.52	42.58	41.92	3.79 times
Mon 06 Apr 2026	1.15%	41.58	42.13	42.29	41.32	2.65 times
Thu 02 Apr 2026	0.39%	40.89	41.65	41.82	40.80	2.08 times
Wed 01 Apr 2026	0.73%	41.17	41.49	42.06	41.17	1.99 times
Tue 31 Mar 2026	1.3%	41.15	41.19	41.41	40.69	3.04 times
Mon 30 Mar 2026	1.35%	40.38	40.66	40.87	40.19	2.52 times

Volume is calculated using 10 day average volume

NASDAQ First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values NASDAQ

First Mid-Illinois Bancshares, Inc. FMBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Mid-Illinois Bancshares, Inc. FMBH is: 64940 M

Current day volume is 0.945 times compared to averaged volume First Mid-Illinois Bancshares, Inc. has

Historical price to volume measure of First Mid-Illinois Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.58	0.07%	0.16%	0.945 times
43.55	-0.87%	-0.8%	1.409 times
43.93	1.36%	2.16%	2.327 times
43.34	1.93%	-0.23%	1.635 times
42.52	0.93%	1.17%	3.386 times
42.13	1.15%	1.32%	2.368 times
41.65	0.39%	1.86%	1.859 times
41.49	0.73%	0.78%	1.782 times
41.19	1.3%	0.1%	2.721 times
40.66	1.35%	0.69%	2.257 times

Price to volume Charts of First Mid-Illinois Bancshares, Inc. FMBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day