NASDAQ First Mid-Illinois Bancshares, Inc. FMBH MA indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MA technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MA free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MA historical values NASDAQ

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 39.32
Daily Resistance: 40.24
5 Day DMA Moving Average is 40.49
20 Day DMA Moving Average is 40.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.3%	40.13	40.00	40.48	39.56	2.2 times
Wed 24 Dec 2025	-0.72%	40.41	40.12	40.66	40.11	1.16 times
Tue 23 Dec 2025	-0.86%	40.50	40.41	40.81	40.35	1.73 times
Mon 22 Dec 2025	-1%	41.30	40.76	41.81	40.73	2.31 times
Fri 19 Dec 2025	-2.58%	42.12	41.17	42.12	40.89	6.34 times
Thu 18 Dec 2025	0.26%	42.60	42.26	42.81	41.92	3.56 times
Wed 17 Dec 2025	-0.31%	42.30	42.15	42.64	41.89	1.6 times
Tue 16 Dec 2025	-0.02%	42.42	42.28	42.85	42.23	1.77 times
Mon 15 Dec 2025	0.76%	42.15	42.29	42.45	41.74	2.65 times
Fri 12 Dec 2025	-0.14%	42.29	41.97	42.50	41.66	2.29 times

Volume is calculated using 10 day average volume

NASDAQ First Mid-Illinois Bancshares, Inc. FMBH MA indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MA technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MA free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MA historical values NASDAQ

Below are charts of NASDAQ First Mid-Illinois Bancshares, Inc. FMBH MA indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MA technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MA free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MA historical values NASDAQ

First Mid-Illinois Bancshares, Inc. FMBH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Mid-Illinois Bancshares, Inc. is 40.65

50 day MA of First Mid-Illinois Bancshares, Inc. is 38.25

100 day MA of First Mid-Illinois Bancshares, Inc. is 38.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Mid-Illinois Bancshares, Inc. FMBH is uptrend

Historical Moving averages values of First Mid-Illinois Bancshares, Inc. FMBH are:

Price	20 day	50 day	100 day
40.00	40.65	38.25	38.47
40.12	40.56	38.17	38.44
40.41	40.48	38.12	38.42
40.76	40.33	38.03	38.39
41.17	40.17	37.92	38.36

Moving averages charts of $comp $sb are below. First chart to the right hand side