PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share NASDAQ Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 45.45
Daily Resistance: 46.29
5 Day Moving Average is 46.18
20 Day Moving Average is 44.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.28%	46.27	46.00	46.58	45.74	120.04%
Mon 15 Jun 2026	-1.71%	49.03	45.87	49.03	45.78	81.76%
Fri 12 Jun 2026	1.02%	46.38	46.67	46.95	45.52	66.17%
Thu 11 Jun 2026	0.13%	46.39	46.20	46.49	45.65	79.48%
Wed 10 Jun 2026	1.03%	45.88	46.14	46.44	45.50	49.31%
Tue 09 Jun 2026	1.4%	45.16	45.67	46.07	45.16	49.69%
Mon 08 Jun 2026	0.02%	45.27	45.04	45.80	44.98	85.05%
Fri 05 Jun 2026	0.92%	44.26	45.03	45.35	44.22	57.17%
Thu 04 Jun 2026	3.45%	43.64	44.62	44.80	43.56	57.42%
Wed 03 Jun 2026	-2.55%	43.86	43.13	44.09	43.08	100.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!