PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share NASDAQ Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 40.84
Daily Resistance: 42.55
5 Day Moving Average is 41.98
20 Day Moving Average is 43.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.19%	40.24	41.50	41.88	40.17	56.61%
Fri 27 Feb 2026	-4.12%	41.95	41.01	42.42	40.90	56.18%
Thu 26 Feb 2026	0.14%	42.71	42.77	43.38	42.13	43.66%
Wed 25 Feb 2026	1.86%	42.03	42.71	42.80	41.84	22.21%
Tue 24 Feb 2026	-0.36%	42.12	41.93	42.46	41.66	16.88%
Mon 23 Feb 2026	-4.01%	43.56	42.08	43.81	41.87	53.45%
Fri 20 Feb 2026	0.83%	43.12	43.84	43.94	42.67	42.22%
Thu 19 Feb 2026	0.05%	43.18	43.48	43.95	42.99	38.91%
Wed 18 Feb 2026	-1.2%	43.73	43.46	44.54	43.29	77.05%
Tue 17 Feb 2026	1.62%	43.29	43.99	44.24	43.29	40.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!