PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share NASDAQ Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 39.32
Daily Resistance: 40.24
5 Day Moving Average is 40.49
20 Day Moving Average is 40.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.3%	40.13	40.00	40.48	39.56	50.33%
Wed 24 Dec 2025	-0.72%	40.41	40.12	40.66	40.11	-20.88%
Tue 23 Dec 2025	-0.86%	40.50	40.41	40.81	40.35	17.75%
Mon 22 Dec 2025	-1%	41.30	40.76	41.81	40.73	57.62%
Fri 19 Dec 2025	-2.58%	42.12	41.17	42.12	40.89	332.67%
Thu 18 Dec 2025	0.26%	42.60	42.26	42.81	41.92	143.1%
Wed 17 Dec 2025	-0.31%	42.30	42.15	42.64	41.89	9.06%
Tue 16 Dec 2025	-0.02%	42.42	42.28	42.85	42.23	20.54%
Mon 15 Dec 2025	0.76%	42.15	42.29	42.45	41.74	80.89%
Fri 12 Dec 2025	-0.14%	42.29	41.97	42.50	41.66	56.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!