PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share NASDAQ Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 50.36
Daily Resistance: 51.24
5 Day Moving Average is 50.91
20 Day Moving Average is 50.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.33%	51.32	51.02	51.45	50.57	-13.61%
Thu 10 Sep 2026	0.73%	50.38	50.85	50.90	50.10	21.86%
Wed 09 Sep 2026	-0.77%	50.38	50.48	50.80	50.00	9.67%
Tue 08 Sep 2026	-0.9%	51.24	50.87	51.30	50.79	38.4%
Fri 04 Sep 2026	0.49%	50.81	51.33	51.52	50.78	-24.6%
Thu 03 Sep 2026	0.89%	51.00	51.08	51.36	50.92	11.09%
Wed 02 Sep 2026	1.69%	50.04	50.63	51.07	49.67	54.39%
Tue 01 Sep 2026	0.06%	49.79	49.79	50.21	49.36	67.45%
Mon 31 Aug 2026	-1.15%	50.21	49.76	50.23	49.51	21.21%
Fri 28 Aug 2026	0.08%	50.24	50.34	50.69	48.93	51.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!