PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share NASDAQ Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 43.38
Daily Resistance: 43.87
5 Day Moving Average is 43.38
20 Day Moving Average is 41.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.07%	43.51	43.58	43.66	43.17	-16.84%
Fri 10 Apr 2026	-0.87%	43.90	43.55	43.90	43.27	23.93%
Thu 09 Apr 2026	1.36%	43.00	43.93	44.21	43.00	104.65%
Wed 08 Apr 2026	1.93%	43.44	43.34	44.17	43.15	43.84%
Tue 07 Apr 2026	0.93%	42.03	42.52	42.58	41.92	197.84%
Mon 06 Apr 2026	1.15%	41.58	42.13	42.29	41.32	108.31%
Thu 02 Apr 2026	0.39%	40.89	41.65	41.82	40.80	63.48%
Wed 01 Apr 2026	0.73%	41.17	41.49	42.06	41.17	56.71%
Tue 31 Mar 2026	1.3%	41.15	41.19	41.41	40.69	139.33%
Mon 30 Mar 2026	1.35%	40.38	40.66	40.87	40.19	98.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!