PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share NASDAQ Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 40.17
Daily Resistance: 41.32
5 Day Moving Average is 39.75
20 Day Moving Average is 40.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.38%	40.00	40.40	41.09	39.94	178.71%
Fri 20 Mar 2026	-0.48%	39.60	39.46	39.72	39.24	76.5%
Thu 19 Mar 2026	0.69%	38.81	39.65	39.98	38.71	-24%
Tue 17 Mar 2026	-1.23%	40.09	39.38	40.23	39.25	69.98%
Mon 16 Mar 2026	1.19%	39.95	39.87	40.21	39.60	124.9%
Fri 13 Mar 2026	-0.61%	39.80	39.40	40.44	39.13	46.94%
Thu 12 Mar 2026	-0.1%	39.05	39.64	39.72	38.80	77.98%
Wed 11 Mar 2026	-1.27%	40.06	39.68	40.14	39.32	18.56%
Tue 10 Mar 2026	0.6%	39.75	40.19	40.90	39.68	66.75%
Mon 09 Mar 2026	-0.52%	39.49	39.95	40.23	38.70	135.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!