PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share NASDAQ Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 43.65
Daily Resistance: 44.32
5 Day Moving Average is 43.88
20 Day Moving Average is 43.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	0.09%	43.66	43.90	44.07	43.40	29.5%
Wed 27 May 2026	-0.97%	44.40	43.86	44.56	43.75	22.92%
Tue 26 May 2026	1.58%	43.79	44.29	44.40	43.56	55.17%
Fri 22 May 2026	-0.37%	43.87	43.60	44.39	42.77	47.27%
Thu 21 May 2026	1.13%	42.92	43.76	43.88	42.55	20.42%
Wed 20 May 2026	1.69%	42.55	43.27	43.57	42.55	6.47%
Tue 19 May 2026	-0.05%	42.27	42.55	42.87	42.11	-33.14%
Mon 18 May 2026	1.87%	41.96	42.57	42.88	41.95	-21.69%
Fri 15 May 2026	-1.53%	42.08	41.79	42.19	41.74	12.13%
Thu 14 May 2026	0.62%	42.48	42.44	43.08	42.33	2.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!