PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share NASDAQ Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 50.94
Daily Resistance: 51.52
5 Day Moving Average is 50.32
20 Day Moving Average is 49.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.73%	50.91	51.11	51.35	50.77	28.12%
Fri 23 Oct 2026	0.24%	50.22	50.74	50.94	50.07	82.6%
Thu 22 Oct 2026	2.76%	49.26	50.62	50.75	49.26	35.11%
Wed 21 Oct 2026	-1.24%	49.97	49.26	50.18	49.01	30.45%
Tue 20 Oct 2026	1.65%	49.26	49.88	50.54	49.10	32.88%
Mon 19 Oct 2026	-1.33%	49.50	49.07	49.61	48.85	80.38%
Fri 16 Oct 2026	0.89%	49.49	49.73	50.46	49.49	162.92%
Thu 15 Oct 2026	1.17%	49.09	49.29	49.86	48.86	45.64%
Wed 14 Oct 2026	-0.27%	48.23	48.72	49.06	47.91	51.82%
Tue 13 Oct 2026	-0.71%	49.50	48.85	50.17	48.70	32.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!