PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share NASDAQ Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 42.97
Daily Resistance: 43.73
5 Day Moving Average is 43.07
20 Day Moving Average is 43.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.85%	43.05	43.06	43.64	42.88	7.74%
Fri 01 May 2026	3.18%	42.55	43.43	44.13	42.21	43.29%
Thu 30 Apr 2026	-2.12%	41.72	42.09	42.73	41.10	121.67%
Wed 29 Apr 2026	-1.76%	43.53	43.00	43.68	42.96	69.28%
Tue 28 Apr 2026	0.88%	43.56	43.77	44.13	43.44	21.07%
Mon 27 Apr 2026	0.74%	43.00	43.39	43.62	43.00	6.79%
Fri 24 Apr 2026	-0.32%	43.09	43.07	43.31	42.73	39.92%
Thu 23 Apr 2026	0.93%	42.81	43.21	43.32	42.78	-37.92%
Wed 22 Apr 2026	-0.07%	42.99	42.81	43.20	42.69	-18.25%
Tue 21 Apr 2026	-1.68%	43.46	42.84	43.57	42.74	-14.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!