PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share NASDAQ Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 47.66
Daily Resistance: 48.37
5 Day Moving Average is 47.96
20 Day Moving Average is 47.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.19%	47.71	47.88	48.14	47.43	-70.42%
Thu 09 Jul 2026	0.95%	47.63	47.79	48.40	47.30	-26.29%
Wed 08 Jul 2026	-1.64%	47.90	47.34	48.05	47.02	-61.83%
Tue 07 Jul 2026	-1.09%	48.89	48.13	49.00	47.83	36.82%
Mon 06 Jul 2026	0.41%	48.49	48.66	48.94	47.65	97.16%
Thu 02 Jul 2026	-1.8%	49.46	48.46	49.62	48.24	44.46%
Wed 01 Jul 2026	2.62%	48.30	49.35	49.64	48.07	80.91%
Tue 30 Jun 2026	0.48%	47.98	48.09	48.18	47.70	116.16%
Mon 29 Jun 2026	-0.56%	48.23	47.86	48.46	47.06	98.83%
Fri 26 Jun 2026	1.39%	47.69	48.13	48.37	47.39	1002.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!