PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share NASDAQ Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 49.69
Daily Resistance: 50.44
5 Day Moving Average is 50.81
20 Day Moving Average is 51.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.04%	50.60	50.28	50.60	49.85	-9.45%
Thu 20 Aug 2026	0.3%	49.87	50.26	50.49	49.53	66.59%
Wed 19 Aug 2026	-2.62%	51.60	50.11	51.60	50.09	72.46%
Tue 18 Aug 2026	-0.94%	51.80	51.46	51.95	51.06	50.52%
Mon 17 Aug 2026	-0.12%	51.75	51.95	52.07	51.63	17.82%
Fri 14 Aug 2026	-0.21%	51.81	52.01	52.46	51.75	2.41%
Thu 13 Aug 2026	0.48%	52.19	52.12	52.55	51.85	27.35%
Wed 12 Aug 2026	0.45%	51.68	51.87	52.07	51.58	2.97%
Tue 11 Aug 2026	1%	51.28	51.64	51.70	50.94	-20.97%
Mon 10 Aug 2026	-0.08%	50.87	51.13	51.23	50.49	13.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!