Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 32.04 and 32.52
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.133333333333 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.61 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.22 (2.12%) | 31.85 | 31.85 - 32.33 | 0.7129 times | Wed 14 January 2026 | 31.55 (1.32%) | 31.01 | 31.01 - 31.64 | 0.7304 times | Tue 13 January 2026 | 31.14 (-0.13%) | 31.47 | 30.92 - 31.47 | 0.6502 times | Mon 12 January 2026 | 31.18 (-0.73%) | 31.17 | 30.82 - 31.28 | 0.5654 times | Fri 09 January 2026 | 31.41 (-2.51%) | 32.22 | 31.34 - 32.22 | 0.9505 times | Thu 08 January 2026 | 32.22 (2.84%) | 31.25 | 31.25 - 32.39 | 1.0643 times | Wed 07 January 2026 | 31.33 (-0.32%) | 31.44 | 30.78 - 31.52 | 1.0307 times | Tue 06 January 2026 | 31.43 (-0.95%) | 31.56 | 31.13 - 31.56 | 1.4624 times | Mon 05 January 2026 | 31.73 (2.89%) | 30.81 | 30.81 - 32.20 | 1.4578 times | Fri 02 January 2026 | 30.84 (-1.06%) | 31.21 | 30.66 - 31.66 | 1.3753 times | Wed 31 December 2025 | 31.17 (-0.57%) | 31.57 | 31.12 - 31.57 | 1.0834 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 31.52 and 33.03
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.79 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.22 (2.58%) | 31.17 | 30.82 - 32.33 | 0.6143 times | Fri 09 January 2026 | 31.41 (1.85%) | 30.81 | 30.78 - 32.39 | 1.3782 times | Fri 02 January 2026 | 30.84 (-3.59%) | 31.99 | 30.66 - 32.03 | 1.114 times | Fri 26 December 2025 | 31.99 (-0.12%) | 32.11 | 31.73 - 32.72 | 0.8944 times | Fri 19 December 2025 | 32.03 (-2.2%) | 32.63 | 31.85 - 33.00 | 1.5277 times | Fri 12 December 2025 | 32.75 (6.12%) | 31.00 | 31.00 - 32.99 | 1.0294 times | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.8556 times | Fri 28 November 2025 | 30.60 (3.83%) | 29.50 | 29.34 - 30.91 | 0.8549 times | Fri 21 November 2025 | 29.47 (0.75%) | 29.10 | 28.21 - 29.67 | 0.9512 times | Fri 14 November 2025 | 29.25 (-0.27%) | 29.44 | 28.77 - 30.07 | 0.7804 times | Fri 07 November 2025 | 29.33 (3.17%) | 28.80 | 28.46 - 29.34 | 0.8646 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 31.44 and 33.17
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.22 (3.37%) | 31.21 | 30.66 - 32.39 | 0.4771 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.054 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7127 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2297 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9339 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0295 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.2016 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.118 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.723 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.5205 times | Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.6353 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 31.44 and 33.17
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 31.756666666667 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.22 (3.37%) | 31.21 | 30.66 - 32.39 | 0.0945 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.663 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 1.068 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 1.0014 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7994 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.9075 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 1.0019 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5746 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.8029 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.0868 times | Fri 30 December 2016 | 34.20 (22.14%) | 27.62 | 24.56 - 34.55 | 0.7927 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.58 |
| 50 day DMA | 30.85 |
| 100 day DMA | 29.08 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.42 | 31.35 |
| 12 day EMA | 31.6 | 31.49 | 31.48 |
| 20 day EMA | 31.55 | 31.48 | 31.47 |
| 35 day EMA | 31.12 | 31.06 | 31.03 |
| 50 day EMA | 30.75 | 30.69 | 30.65 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.5 | 31.46 |
| 12 day SMA | 31.46 | 31.41 | 31.45 |
| 20 day SMA | 31.69 | 31.69 | 31.73 |
| 35 day SMA | 31.58 | 31.5 | 31.44 |
| 50 day SMA | 30.85 | 30.77 | 30.71 |
| 100 day SMA | 29.08 | 29.03 | 28.99 |
| 150 day SMA | 28.1 | 28.06 | 28.02 |
| 200 day SMA | 27.24 | 27.21 | 27.17 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
