Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 34.09 and 34.91
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 33.92 |
| Intraday Target 3 | 34.25 |
| Intraday Target 4 | 34.74 |
| Intraday Target 5 | 35.07 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.41 (1%) | 34.13 | 33.76 - 34.58 | 0.401 times | Thu 12 February 2026 | 34.07 (-1.05%) | 34.73 | 33.54 - 35.00 | 0.461 times | Wed 11 February 2026 | 34.43 (-0.09%) | 34.57 | 34.01 - 35.05 | 1.0906 times | Tue 10 February 2026 | 34.46 (-0.92%) | 34.62 | 34.03 - 35.01 | 0.628 times | Mon 09 February 2026 | 34.78 (-1.02%) | 34.99 | 34.63 - 35.23 | 0.4639 times | Fri 06 February 2026 | 35.14 (0.98%) | 34.95 | 34.94 - 35.47 | 1.0563 times | Thu 05 February 2026 | 34.80 (0.06%) | 34.73 | 34.60 - 35.18 | 1.669 times | Wed 04 February 2026 | 34.78 (1.49%) | 34.56 | 34.56 - 35.15 | 1.9034 times | Tue 03 February 2026 | 34.27 (0.94%) | 34.00 | 33.84 - 34.81 | 1.0402 times | Mon 02 February 2026 | 33.95 (3.07%) | 33.22 | 33.22 - 34.40 | 1.2866 times | Fri 30 January 2026 | 32.94 (0.03%) | 32.94 | 32.17 - 33.36 | 0.8649 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 33.13 and 34.82
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.41 (-2.08%) | 34.99 | 33.54 - 35.23 | 0.9873 times | Fri 06 February 2026 | 35.14 (6.68%) | 33.22 | 33.22 - 35.47 | 2.2557 times | Fri 30 January 2026 | 32.94 (2.87%) | 31.96 | 31.55 - 33.36 | 0.8591 times | Fri 23 January 2026 | 32.02 (-0.53%) | 31.89 | 31.52 - 33.73 | 0.7968 times | Fri 16 January 2026 | 32.19 (2.48%) | 31.17 | 30.82 - 32.39 | 0.5864 times | Fri 09 January 2026 | 31.41 (1.85%) | 30.81 | 30.78 - 32.39 | 1.0468 times | Fri 02 January 2026 | 30.84 (-3.59%) | 31.99 | 30.66 - 32.03 | 0.8461 times | Fri 26 December 2025 | 31.99 (-0.12%) | 32.11 | 31.73 - 32.72 | 0.6794 times | Fri 19 December 2025 | 32.03 (-2.2%) | 32.63 | 31.85 - 33.00 | 1.1604 times | Fri 12 December 2025 | 32.75 (6.12%) | 31.00 | 31.00 - 32.99 | 0.7819 times | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.6499 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 33.82 and 36.07
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.41 (4.46%) | 33.22 | 33.22 - 35.47 | 0.8957 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9752 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0707 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.724 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2492 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9487 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0458 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.2206 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.1357 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.7345 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.5446 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 32.54 and 37.35
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 33.513333333333 |
| Yearly Target 4 | 36.37 |
| Yearly Target 5 | 38.32 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.41 (10.39%) | 31.21 | 30.66 - 35.47 | 0.3551 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.5929 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 1.0399 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9751 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7784 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8836 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.9755 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5595 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7818 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.0582 times | Fri 30 December 2016 | 34.20 (22.14%) | 27.62 | 24.56 - 34.55 | 0.7718 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 34.25 |
| 20 day DMA | 33.47 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.43 |
| 100 day DMA | 30.33 |
| 150 day DMA | 29.08 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.36 | 34.51 |
| 12 day EMA | 34.09 | 34.03 | 34.02 |
| 20 day EMA | 33.63 | 33.55 | 33.49 |
| 35 day EMA | 33.07 | 32.99 | 32.93 |
| 50 day EMA | 32.49 | 32.41 | 32.34 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.58 | 34.72 |
| 12 day SMA | 34.25 | 34.04 | 33.89 |
| 20 day SMA | 33.47 | 33.36 | 33.24 |
| 35 day SMA | 32.64 | 32.57 | 32.51 |
| 50 day SMA | 32.43 | 32.35 | 32.28 |
| 100 day SMA | 30.33 | 30.25 | 30.18 |
| 150 day SMA | 29.08 | 29.04 | 28.99 |
| 200 day SMA | 28.33 | 28.28 | 28.23 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
