Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 38.4 and 39.15
| Intraday Target 1 | 38.24 |
| Intraday Target 2 | 38.56 |
| Intraday Target 3 | 38.986666666667 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 39.74 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.89 (-1.52%) | 39.41 | 38.66 - 39.41 | 1.0759 times | Tue 21 July 2026 | 39.49 (0.46%) | 39.38 | 38.20 - 39.82 | 1.4257 times | Mon 20 July 2026 | 39.31 (-0.03%) | 39.49 | 39.06 - 39.64 | 0.9629 times | Fri 17 July 2026 | 39.32 (-1.77%) | 39.71 | 39.13 - 40.37 | 1.0176 times | Thu 16 July 2026 | 40.03 (2.2%) | 39.23 | 39.23 - 40.40 | 1.3237 times | Wed 15 July 2026 | 39.17 (1.01%) | 38.76 | 38.73 - 39.33 | 1.0978 times | Tue 14 July 2026 | 38.78 (0.08%) | 38.89 | 38.04 - 39.23 | 0.9456 times | Mon 13 July 2026 | 38.75 (-0.13%) | 38.88 | 38.55 - 39.08 | 1.1789 times | Fri 10 July 2026 | 38.80 (0.28%) | 38.57 | 38.57 - 39.02 | 0.4538 times | Thu 09 July 2026 | 38.69 (2.82%) | 37.88 | 37.70 - 38.77 | 0.5181 times | Wed 08 July 2026 | 37.63 (-2.29%) | 37.74 | 37.51 - 38.71 | 0.6789 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 37.74 and 39.36
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.89 (-1.09%) | 39.49 | 38.20 - 39.82 | 0.5207 times | Fri 17 July 2026 | 39.32 (1.34%) | 38.88 | 38.04 - 40.40 | 0.8362 times | Fri 10 July 2026 | 38.80 (-0.56%) | 39.02 | 37.51 - 39.43 | 0.6152 times | Thu 02 July 2026 | 39.02 (0.23%) | 38.93 | 38.13 - 40.26 | 1.2061 times | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.5273 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.2087 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 1.1327 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.8004 times | Fri 29 May 2026 | 36.23 (2.46%) | 35.61 | 35.26 - 36.53 | 0.5845 times | Fri 22 May 2026 | 35.36 (4.55%) | 33.82 | 33.73 - 35.73 | 0.5681 times | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 0.6579 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 38.2 and 41.09
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 38.933333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.89 (-0.21%) | 38.80 | 37.51 - 40.40 | 0.6583 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.657 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6349 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8347 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.8589 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.5112 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9435 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.036 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7005 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.165 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9179 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 34.18 and 45.12
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 36.25 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.89 (24.77%) | 31.21 | 29.46 - 40.40 | 1.2793 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.3272 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9352 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.8694 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.6878 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8006 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.8962 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.514 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7182 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 0.9721 times | Fri 30 December 2016 | 34.20 (0%) | 27.32 | 24.56 - 34.55 | 0.4435 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.97 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.3 |
| 100 day DMA | 35.03 |
| 150 day DMA | 34.24 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.35 | 39.28 |
| 12 day EMA | 39.05 | 39.08 | 39.01 |
| 20 day EMA | 38.78 | 38.77 | 38.69 |
| 35 day EMA | 38.07 | 38.02 | 37.93 |
| 50 day EMA | 37.31 | 37.25 | 37.16 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.46 | 39.32 |
| 12 day SMA | 38.95 | 38.95 | 38.91 |
| 20 day SMA | 38.97 | 38.95 | 38.87 |
| 35 day SMA | 38.25 | 38.16 | 38.06 |
| 50 day SMA | 37.3 | 37.23 | 37.15 |
| 100 day SMA | 35.03 | 34.96 | 34.89 |
| 150 day SMA | 34.24 | 34.2 | 34.15 |
| 200 day SMA | 32.88 | 32.82 | 32.76 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
