Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 32.51 and 34.17
| Intraday Target 1 | 31.15 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 32.813333333333 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 34.47 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.26 (5.32%) | 31.76 | 31.76 - 33.42 | 1.6962 times | Tue 20 January 2026 | 31.58 (-1.89%) | 31.89 | 31.52 - 32.00 | 1.0431 times | Fri 16 January 2026 | 32.19 (-0.09%) | 32.18 | 32.03 - 32.39 | 0.7764 times | Thu 15 January 2026 | 32.22 (2.12%) | 31.85 | 31.85 - 32.33 | 0.8103 times | Wed 14 January 2026 | 31.55 (1.32%) | 31.01 | 31.01 - 31.64 | 0.8303 times | Tue 13 January 2026 | 31.14 (-0.13%) | 31.47 | 30.92 - 31.47 | 0.7391 times | Mon 12 January 2026 | 31.18 (-0.73%) | 31.17 | 30.82 - 31.28 | 0.6427 times | Fri 09 January 2026 | 31.41 (-2.51%) | 32.22 | 31.34 - 32.22 | 1.0804 times | Thu 08 January 2026 | 32.22 (2.84%) | 31.25 | 31.25 - 32.39 | 1.2098 times | Wed 07 January 2026 | 31.33 (-0.32%) | 31.44 | 30.78 - 31.52 | 1.1716 times | Tue 06 January 2026 | 31.43 (-0.95%) | 31.56 | 31.13 - 31.56 | 1.6623 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 32.39 and 34.29
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.26 (3.32%) | 31.89 | 31.52 - 33.42 | 0.5604 times | Fri 16 January 2026 | 32.19 (2.48%) | 31.17 | 30.82 - 32.39 | 0.7772 times | Fri 09 January 2026 | 31.41 (1.85%) | 30.81 | 30.78 - 32.39 | 1.3873 times | Fri 02 January 2026 | 30.84 (-3.59%) | 31.99 | 30.66 - 32.03 | 1.1214 times | Fri 26 December 2025 | 31.99 (-0.12%) | 32.11 | 31.73 - 32.72 | 0.9003 times | Fri 19 December 2025 | 32.03 (-2.2%) | 32.63 | 31.85 - 33.00 | 1.5378 times | Fri 12 December 2025 | 32.75 (6.12%) | 31.00 | 31.00 - 32.99 | 1.0362 times | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.8612 times | Fri 28 November 2025 | 30.60 (3.83%) | 29.50 | 29.34 - 30.91 | 0.8605 times | Fri 21 November 2025 | 29.47 (0.75%) | 29.10 | 28.21 - 29.67 | 0.9575 times | Fri 14 November 2025 | 29.25 (-0.27%) | 29.44 | 28.77 - 30.07 | 0.7855 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 31.96 and 34.72
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.26 (6.71%) | 31.21 | 30.66 - 33.42 | 0.6156 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0387 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7024 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2119 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9203 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0145 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.1841 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.1017 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.7125 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.4984 times | Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.6115 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 31.96 and 34.72
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 32.446666666667 |
| Yearly Target 4 | 34.23 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.26 (6.71%) | 31.21 | 30.66 - 33.42 | 0.1233 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.6552 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 1.0649 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9985 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7971 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.9049 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.999 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5729 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.8006 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.0836 times | Fri 30 December 2016 | 34.20 (22.14%) | 27.62 | 24.56 - 34.55 | 0.7904 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.08
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.05 |
| 100 day DMA | 29.22 |
| 150 day DMA | 28.23 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 31.77 | 31.86 |
| 12 day EMA | 31.91 | 31.67 | 31.69 |
| 20 day EMA | 31.77 | 31.61 | 31.61 |
| 35 day EMA | 31.31 | 31.19 | 31.17 |
| 50 day EMA | 30.97 | 30.88 | 30.85 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 31.74 | 31.66 |
| 12 day SMA | 31.77 | 31.57 | 31.53 |
| 20 day SMA | 31.7 | 31.63 | 31.69 |
| 35 day SMA | 31.72 | 31.65 | 31.62 |
| 50 day SMA | 31.05 | 30.96 | 30.92 |
| 100 day SMA | 29.22 | 29.17 | 29.13 |
| 150 day SMA | 28.23 | 28.17 | 28.13 |
| 200 day SMA | 27.39 | 27.34 | 27.29 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
