Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 34.62 and 35.67
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 34.43 |
| Intraday Target 3 | 34.803333333333 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 35.85 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.10 (2.12%) | 34.13 | 34.13 - 35.18 | 1.1921 times | Tue 19 May 2026 | 34.37 (-0.15%) | 34.07 | 33.82 - 34.52 | 0.7734 times | Mon 18 May 2026 | 34.42 (1.77%) | 33.82 | 33.73 - 34.75 | 0.7962 times | Fri 15 May 2026 | 33.82 (-1.26%) | 34.17 | 33.65 - 34.17 | 1.0422 times | Thu 14 May 2026 | 34.25 (0.03%) | 34.39 | 34.11 - 34.81 | 1.0559 times | Wed 13 May 2026 | 34.24 (-1.24%) | 34.38 | 34.03 - 34.80 | 1.0502 times | Tue 12 May 2026 | 34.67 (-0.66%) | 34.76 | 34.10 - 34.78 | 1.3156 times | Mon 11 May 2026 | 34.90 (-1.44%) | 35.41 | 34.59 - 35.41 | 1.0331 times | Fri 08 May 2026 | 35.41 (0%) | 35.36 | 34.79 - 35.70 | 0.8294 times | Thu 07 May 2026 | 35.41 (0.17%) | 35.35 | 34.94 - 35.65 | 0.9118 times | Wed 06 May 2026 | 35.35 (1.52%) | 35.04 | 35.04 - 35.50 | 0.9381 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 34.42 and 35.87
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.10 (3.78%) | 33.82 | 33.73 - 35.18 | 0.5235 times | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 1.0421 times | Fri 08 May 2026 | 35.41 (2.67%) | 34.23 | 33.80 - 35.70 | 0.825 times | Fri 01 May 2026 | 34.49 (2.31%) | 33.91 | 33.46 - 35.25 | 0.8818 times | Fri 24 April 2026 | 33.71 (-4.04%) | 35.05 | 33.23 - 35.43 | 1.2542 times | Fri 17 April 2026 | 35.13 (3.17%) | 33.98 | 33.45 - 35.67 | 1.2861 times | Fri 10 April 2026 | 34.05 (5.68%) | 32.22 | 32.21 - 34.49 | 1.2828 times | Thu 02 April 2026 | 32.22 (4.31%) | 31.26 | 30.79 - 32.36 | 0.9055 times | Fri 27 March 2026 | 30.89 (0.98%) | 31.37 | 30.66 - 31.98 | 1.1816 times | Fri 20 March 2026 | 30.59 (1.12%) | 30.40 | 29.93 - 30.98 | 0.8174 times | Fri 13 March 2026 | 30.25 (-1.72%) | 30.17 | 29.46 - 31.43 | 1.3585 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 34.38 and 36.43
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.816666666667 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.10 (3.02%) | 34.14 | 33.65 - 35.70 | 0.4476 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8902 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.9161 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.6117 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 1.0063 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.1049 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7471 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2425 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9789 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0547 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.2595 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 32.28 and 38.52
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 33.42 |
| Yearly Target 4 | 37.38 |
| Yearly Target 5 | 39.66 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.10 (12.61%) | 31.21 | 29.46 - 35.70 | 0.8626 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.4384 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9799 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9109 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7207 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8389 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.939 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5385 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7525 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.0186 times | Fri 30 December 2016 | 34.20 (0%) | 27.51 | 24.56 - 34.55 | 0.5698 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.62
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.24 |
| 50 day DMA | 33.23 |
| 100 day DMA | 32.89 |
| 150 day DMA | 31.81 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.35 | 34.34 |
| 12 day EMA | 34.55 | 34.45 | 34.46 |
| 20 day EMA | 34.41 | 34.34 | 34.34 |
| 35 day EMA | 33.82 | 33.74 | 33.7 |
| 50 day EMA | 33.18 | 33.1 | 33.05 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.22 | 34.28 |
| 12 day SMA | 34.73 | 34.63 | 34.64 |
| 20 day SMA | 34.53 | 34.49 | 34.48 |
| 35 day SMA | 34.24 | 34.15 | 34.05 |
| 50 day SMA | 33.23 | 33.14 | 33.07 |
| 100 day SMA | 32.89 | 32.86 | 32.83 |
| 150 day SMA | 31.81 | 31.75 | 31.7 |
| 200 day SMA | 30.53 | 30.48 | 30.44 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
