FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 26.61 and 27.14

Intraday Target 126.49
Intraday Target 226.73
Intraday Target 327.016666666667
Intraday Target 427.26
Intraday Target 527.55

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Wed 22 January 2025 26.98 (-1.28%) 27.18 26.77 - 27.30 0.4175 times
Tue 21 January 2025 27.33 (1.33%) 27.09 27.09 - 27.78 0.4528 times
Fri 17 January 2025 26.97 (0%) 26.95 26.82 - 27.30 2.7311 times
Fri 17 January 2025 26.97 (1.31%) 26.95 26.82 - 27.30 2.7311 times
Thu 16 January 2025 26.62 (-2.13%) 27.23 26.40 - 27.31 1.0118 times
Wed 15 January 2025 27.20 (1.91%) 27.45 26.80 - 27.50 0.4605 times
Tue 14 January 2025 26.69 (3.45%) 26.01 26.01 - 26.74 0.5012 times
Mon 13 January 2025 25.80 (0%) 25.45 25.41 - 25.91 0.464 times
Mon 13 January 2025 25.80 (0.55%) 25.45 25.41 - 25.91 0.464 times
Fri 10 January 2025 25.66 (-2.25%) 25.73 25.23 - 25.73 0.7659 times
Wed 08 January 2025 26.25 (0%) 26.31 25.90 - 26.47 0.4281 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 26.37 and 27.38

Weekly Target 126.17
Weekly Target 226.57
Weekly Target 327.176666666667
Weekly Target 427.58
Weekly Target 528.19

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Wed 22 January 2025 26.98 (0.04%) 27.09 26.77 - 27.78 0.2832 times
Fri 17 January 2025 26.97 (0%) 26.95 26.82 - 27.30 0.8887 times
Fri 17 January 2025 26.97 (4.53%) 25.45 25.41 - 27.50 1.6818 times
Mon 13 January 2025 25.80 (0.55%) 25.45 25.41 - 25.91 0.151 times
Fri 10 January 2025 25.66 (-2.25%) 26.31 25.23 - 26.47 0.3885 times
Wed 08 January 2025 26.25 (-2.09%) 26.82 25.90 - 27.30 0.5815 times
Fri 03 January 2025 26.81 (-0.74%) 27.00 26.40 - 27.86 0.709 times
Fri 27 December 2024 27.01 (-0.41%) 27.09 26.70 - 27.75 0.7893 times
Fri 20 December 2024 27.12 (-6.03%) 28.74 26.61 - 29.34 1.4518 times
Fri 13 December 2024 28.86 (5.44%) 26.77 26.20 - 28.95 3.0752 times
Tue 26 November 2024 27.37 (0%) 27.93 26.26 - 28.26 0.3453 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 24.79 and 27.42

Monthly Target 124.06
Monthly Target 225.52
Monthly Target 326.69
Monthly Target 428.15
Monthly Target 529.32

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Wed 22 January 2025 26.98 (-1.14%) 27.28 25.23 - 27.86 1.6433 times
Tue 31 December 2024 27.29 (-0.29%) 26.77 26.20 - 29.34 2.1144 times
Tue 26 November 2024 27.37 (13.99%) 24.14 23.68 - 29.14 0.8393 times
Thu 31 October 2024 24.01 (-5.73%) 25.37 23.54 - 26.87 0.5128 times
Mon 30 September 2024 25.47 (-2.11%) 25.60 24.03 - 27.00 0.5481 times
Fri 30 August 2024 26.02 (-1.14%) 26.22 22.32 - 26.41 0.835 times
Wed 31 July 2024 26.32 (36.23%) 19.29 18.56 - 27.75 1.1473 times
Fri 28 June 2024 19.32 (9.71%) 17.96 16.81 - 19.55 0.698 times
Fri 31 May 2024 17.61 (2.26%) 17.36 17.24 - 19.11 0.8588 times
Tue 30 April 2024 17.22 (-8.5%) 18.76 16.29 - 18.76 0.8029 times
Thu 28 March 2024 18.82 (2.51%) 18.23 17.70 - 19.41 0.657 times

 monthly chart FinancialInstitutions

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Institutions FISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 22 January 2025

Munafa value: 51 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialInstitutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialInstitutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.54
20 day DMA 26.7
35 day DMA 27.08
50 day DMA 26.99
100 day DMA 26.11
150 day DMA 24.72
200 day DMA 22.96

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.9726.79
12 day EMA26.826.7726.67
20 day EMA26.8126.7926.73
35 day EMA26.7226.726.66
50 day EMA26.7626.7526.73

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.0226.89
12 day SMA26.5426.4926.44
20 day SMA26.726.7226.72
35 day SMA27.0827.1127.11
50 day SMA26.9926.9226.86
100 day SMA26.1126.126.08
150 day SMA24.7224.6624.59
200 day SMA22.9622.9222.87

Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top