FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 26.61 and 27.14
Intraday Target 1 | 26.49 |
Intraday Target 2 | 26.73 |
Intraday Target 3 | 27.016666666667 |
Intraday Target 4 | 27.26 |
Intraday Target 5 | 27.55 |
Daily price and volume Financial Institutions
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 26.98 (-1.28%) | 27.18 | 26.77 - 27.30 | 0.4175 times | Tue 21 January 2025 | 27.33 (1.33%) | 27.09 | 27.09 - 27.78 | 0.4528 times | Fri 17 January 2025 | 26.97 (0%) | 26.95 | 26.82 - 27.30 | 2.7311 times | Fri 17 January 2025 | 26.97 (1.31%) | 26.95 | 26.82 - 27.30 | 2.7311 times | Thu 16 January 2025 | 26.62 (-2.13%) | 27.23 | 26.40 - 27.31 | 1.0118 times | Wed 15 January 2025 | 27.20 (1.91%) | 27.45 | 26.80 - 27.50 | 0.4605 times | Tue 14 January 2025 | 26.69 (3.45%) | 26.01 | 26.01 - 26.74 | 0.5012 times | Mon 13 January 2025 | 25.80 (0%) | 25.45 | 25.41 - 25.91 | 0.464 times | Mon 13 January 2025 | 25.80 (0.55%) | 25.45 | 25.41 - 25.91 | 0.464 times | Fri 10 January 2025 | 25.66 (-2.25%) | 25.73 | 25.23 - 25.73 | 0.7659 times | Wed 08 January 2025 | 26.25 (0%) | 26.31 | 25.90 - 26.47 | 0.4281 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 26.37 and 27.38
Weekly Target 1 | 26.17 |
Weekly Target 2 | 26.57 |
Weekly Target 3 | 27.176666666667 |
Weekly Target 4 | 27.58 |
Weekly Target 5 | 28.19 |
Weekly price and volumes for Financial Institutions
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 26.98 (0.04%) | 27.09 | 26.77 - 27.78 | 0.2832 times | Fri 17 January 2025 | 26.97 (0%) | 26.95 | 26.82 - 27.30 | 0.8887 times | Fri 17 January 2025 | 26.97 (4.53%) | 25.45 | 25.41 - 27.50 | 1.6818 times | Mon 13 January 2025 | 25.80 (0.55%) | 25.45 | 25.41 - 25.91 | 0.151 times | Fri 10 January 2025 | 25.66 (-2.25%) | 26.31 | 25.23 - 26.47 | 0.3885 times | Wed 08 January 2025 | 26.25 (-2.09%) | 26.82 | 25.90 - 27.30 | 0.5815 times | Fri 03 January 2025 | 26.81 (-0.74%) | 27.00 | 26.40 - 27.86 | 0.709 times | Fri 27 December 2024 | 27.01 (-0.41%) | 27.09 | 26.70 - 27.75 | 0.7893 times | Fri 20 December 2024 | 27.12 (-6.03%) | 28.74 | 26.61 - 29.34 | 1.4518 times | Fri 13 December 2024 | 28.86 (5.44%) | 26.77 | 26.20 - 28.95 | 3.0752 times | Tue 26 November 2024 | 27.37 (0%) | 27.93 | 26.26 - 28.26 | 0.3453 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 24.79 and 27.42
Monthly Target 1 | 24.06 |
Monthly Target 2 | 25.52 |
Monthly Target 3 | 26.69 |
Monthly Target 4 | 28.15 |
Monthly Target 5 | 29.32 |
Monthly price and volumes Financial Institutions
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 26.98 (-1.14%) | 27.28 | 25.23 - 27.86 | 1.6433 times | Tue 31 December 2024 | 27.29 (-0.29%) | 26.77 | 26.20 - 29.34 | 2.1144 times | Tue 26 November 2024 | 27.37 (13.99%) | 24.14 | 23.68 - 29.14 | 0.8393 times | Thu 31 October 2024 | 24.01 (-5.73%) | 25.37 | 23.54 - 26.87 | 0.5128 times | Mon 30 September 2024 | 25.47 (-2.11%) | 25.60 | 24.03 - 27.00 | 0.5481 times | Fri 30 August 2024 | 26.02 (-1.14%) | 26.22 | 22.32 - 26.41 | 0.835 times | Wed 31 July 2024 | 26.32 (36.23%) | 19.29 | 18.56 - 27.75 | 1.1473 times | Fri 28 June 2024 | 19.32 (9.71%) | 17.96 | 16.81 - 19.55 | 0.698 times | Fri 31 May 2024 | 17.61 (2.26%) | 17.36 | 17.24 - 19.11 | 0.8588 times | Tue 30 April 2024 | 17.22 (-8.5%) | 18.76 | 16.29 - 18.76 | 0.8029 times | Thu 28 March 2024 | 18.82 (2.51%) | 18.23 | 17.70 - 19.41 | 0.657 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Institutions FISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
DMA period | DMA value |
5 day DMA | 26.97 |
12 day DMA | 26.54 |
20 day DMA | 26.7 |
35 day DMA | 27.08 |
50 day DMA | 26.99 |
100 day DMA | 26.11 |
150 day DMA | 24.72 |
200 day DMA | 22.96 |
EMA (exponential moving average) of Financial Institutions FISI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.97 | 26.97 | 26.79 |
12 day EMA | 26.8 | 26.77 | 26.67 |
20 day EMA | 26.81 | 26.79 | 26.73 |
35 day EMA | 26.72 | 26.7 | 26.66 |
50 day EMA | 26.76 | 26.75 | 26.73 |
SMA (simple moving average) of Financial Institutions FISI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.97 | 27.02 | 26.89 |
12 day SMA | 26.54 | 26.49 | 26.44 |
20 day SMA | 26.7 | 26.72 | 26.72 |
35 day SMA | 27.08 | 27.11 | 27.11 |
50 day SMA | 26.99 | 26.92 | 26.86 |
100 day SMA | 26.11 | 26.1 | 26.08 |
150 day SMA | 24.72 | 24.66 | 24.59 |
200 day SMA | 22.96 | 22.92 | 22.87 |