FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 25.08 and 26.87
Intraday Target 1 | 24.77 |
Intraday Target 2 | 25.38 |
Intraday Target 3 | 26.556666666667 |
Intraday Target 4 | 27.17 |
Intraday Target 5 | 28.35 |
Daily price and volume Financial Institutions
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.00 (-0.95%) | 27.21 | 25.94 - 27.73 | 1.1987 times | Wed 12 March 2025 | 26.25 (1.47%) | 26.20 | 25.85 - 27.27 | 1.1265 times | Tue 11 March 2025 | 25.87 (-0.27%) | 27.12 | 25.50 - 27.66 | 1.5547 times | Mon 10 March 2025 | 25.94 (-3.68%) | 26.77 | 25.53 - 27.07 | 1.6112 times | Fri 07 March 2025 | 26.93 (0.22%) | 26.83 | 26.55 - 27.17 | 0.9501 times | Thu 06 March 2025 | 26.87 (-0.78%) | 26.92 | 26.64 - 27.15 | 0.6655 times | Wed 05 March 2025 | 27.08 (0.3%) | 27.00 | 26.43 - 27.24 | 0.7833 times | Tue 04 March 2025 | 27.00 (-2.74%) | 27.50 | 26.60 - 27.60 | 0.8988 times | Mon 03 March 2025 | 27.76 (-0.93%) | 28.10 | 27.62 - 28.51 | 0.6234 times | Fri 28 February 2025 | 28.02 (1.05%) | 27.80 | 27.75 - 28.18 | 0.5878 times | Thu 27 February 2025 | 27.73 (-0.36%) | 27.84 | 27.64 - 28.10 | 0.6035 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 24.64 and 26.87
Weekly Target 1 | 24.18 |
Weekly Target 2 | 25.09 |
Weekly Target 3 | 26.41 |
Weekly Target 4 | 27.32 |
Weekly Target 5 | 28.64 |
Weekly price and volumes for Financial Institutions
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.00 (-3.45%) | 26.77 | 25.50 - 27.73 | 1.576 times | Fri 07 March 2025 | 26.93 (-3.89%) | 28.10 | 26.43 - 28.51 | 1.1254 times | Fri 28 February 2025 | 28.02 (-2.23%) | 28.70 | 27.63 - 28.75 | 1.169 times | Fri 21 February 2025 | 28.66 (-3.27%) | 29.17 | 28.58 - 29.79 | 0.7565 times | Wed 19 February 2025 | 29.63 (2.56%) | 28.90 | 28.72 - 29.79 | 0.4901 times | Fri 14 February 2025 | 28.89 (3.44%) | 27.98 | 27.53 - 29.00 | 0.9429 times | Fri 07 February 2025 | 27.93 (5.92%) | 26.37 | 26.37 - 28.37 | 1.1663 times | Fri 31 January 2025 | 26.37 (-2.62%) | 27.05 | 26.00 - 27.69 | 1.4424 times | Fri 24 January 2025 | 27.08 (0.41%) | 27.09 | 26.63 - 27.78 | 0.6355 times | Fri 17 January 2025 | 26.97 (0%) | 26.95 | 26.82 - 27.30 | 0.6959 times | Fri 17 January 2025 | 26.97 (4.53%) | 25.45 | 25.41 - 27.50 | 1.317 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 24.25 and 27.26
Monthly Target 1 | 23.66 |
Monthly Target 2 | 24.83 |
Monthly Target 3 | 26.67 |
Monthly Target 4 | 27.84 |
Monthly Target 5 | 29.68 |
Monthly price and volumes Financial Institutions
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.00 (-7.21%) | 28.10 | 25.50 - 28.51 | 1.021 times | Fri 28 February 2025 | 28.02 (6.26%) | 26.37 | 26.37 - 29.79 | 1.7101 times | Fri 31 January 2025 | 26.37 (-3.37%) | 27.28 | 25.23 - 27.86 | 1.9959 times | Tue 31 December 2024 | 27.29 (-0.29%) | 26.77 | 26.20 - 29.34 | 1.6653 times | Tue 26 November 2024 | 27.37 (13.99%) | 24.14 | 23.68 - 29.14 | 0.6611 times | Thu 31 October 2024 | 24.01 (-5.73%) | 25.37 | 23.54 - 26.87 | 0.4039 times | Mon 30 September 2024 | 25.47 (-2.11%) | 25.60 | 24.03 - 27.00 | 0.4317 times | Fri 30 August 2024 | 26.02 (-1.14%) | 26.22 | 22.32 - 26.41 | 0.6576 times | Wed 31 July 2024 | 26.32 (36.23%) | 19.29 | 18.56 - 27.75 | 0.9036 times | Fri 28 June 2024 | 19.32 (9.71%) | 17.96 | 16.81 - 19.55 | 0.5498 times | Fri 31 May 2024 | 17.61 (2.26%) | 17.36 | 17.24 - 19.11 | 0.6764 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 23.34 and 27.9
Yearly Target 1 | 22.45 |
Yearly Target 2 | 24.22 |
Yearly Target 3 | 27.006666666667 |
Yearly Target 4 | 28.78 |
Yearly Target 5 | 31.57 |
Yearly price and volumes Financial Institutions
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.00 (-4.73%) | 27.28 | 25.23 - 29.79 | 0.6951 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 1.2471 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 1.1582 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.9245 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 1.0496 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 1.1587 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.6645 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.9286 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.2569 times | Fri 30 December 2016 | 34.20 (22.14%) | 27.62 | 24.56 - 34.55 | 0.9168 times | Thu 31 December 2015 | 28.00 (0%) | 24.56 | 24.05 - 29.04 | 0.228 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Institutions FISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialInstitutions in short term and the sell signal is strong.
FinancialInstitutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FinancialInstitutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
DMA period | DMA value |
5 day DMA | 26.2 |
12 day DMA | 26.94 |
20 day DMA | 27.76 |
35 day DMA | 27.67 |
50 day DMA | 27.34 |
100 day DMA | 26.97 |
150 day DMA | 26.29 |
200 day DMA | 24.74 |
EMA (exponential moving average) of Financial Institutions FISI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.26 | 26.39 | 26.46 |
12 day EMA | 26.83 | 26.98 | 27.11 |
20 day EMA | 27.18 | 27.3 | 27.41 |
35 day EMA | 27.27 | 27.35 | 27.42 |
50 day EMA | 27.19 | 27.24 | 27.28 |
SMA (simple moving average) of Financial Institutions FISI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.2 | 26.37 | 26.54 |
12 day SMA | 26.94 | 27.12 | 27.28 |
20 day SMA | 27.76 | 27.88 | 27.97 |
35 day SMA | 27.67 | 27.7 | 27.72 |
50 day SMA | 27.34 | 27.36 | 27.37 |
100 day SMA | 26.97 | 26.96 | 26.95 |
150 day SMA | 26.29 | 26.27 | 26.25 |
200 day SMA | 24.74 | 24.7 | 24.66 |