Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 37.68 and 38.16
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 37.783333333333 |
| Intraday Target 4 | 38.05 |
| Intraday Target 5 | 38.26 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.83 (0.77%) | 37.76 | 37.52 - 38.00 | 1.6601 times | Tue 09 June 2026 | 37.54 (0.72%) | 37.46 | 37.40 - 38.46 | 1.5121 times | Mon 08 June 2026 | 37.27 (0.43%) | 37.24 | 37.08 - 37.85 | 0.7084 times | Fri 05 June 2026 | 37.11 (1.34%) | 36.62 | 35.86 - 37.50 | 0.6177 times | Thu 04 June 2026 | 36.62 (3.24%) | 35.91 | 35.87 - 36.90 | 1.7655 times | Wed 03 June 2026 | 35.47 (-2.72%) | 36.15 | 35.34 - 36.49 | 0.7843 times | Tue 02 June 2026 | 36.46 (2.04%) | 35.55 | 35.51 - 36.57 | 0.775 times | Mon 01 June 2026 | 35.73 (-1.38%) | 36.00 | 35.36 - 36.19 | 0.5882 times | Fri 29 May 2026 | 36.23 (1.17%) | 35.87 | 35.65 - 36.29 | 0.7456 times | Thu 28 May 2026 | 35.81 (-0.33%) | 35.99 | 35.26 - 36.08 | 0.8432 times | Wed 27 May 2026 | 35.93 (-0.8%) | 36.42 | 35.65 - 36.53 | 0.9347 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 37.46 and 38.84
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.79 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.83 (1.94%) | 37.24 | 37.08 - 38.46 | 1.01 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 1.1792 times | Fri 29 May 2026 | 36.23 (2.46%) | 35.61 | 35.26 - 36.53 | 0.8611 times | Fri 22 May 2026 | 35.36 (4.55%) | 33.82 | 33.73 - 35.73 | 0.8369 times | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 0.9693 times | Fri 08 May 2026 | 35.41 (2.67%) | 34.23 | 33.80 - 35.70 | 0.7673 times | Fri 01 May 2026 | 34.49 (2.31%) | 33.91 | 33.46 - 35.25 | 0.8202 times | Fri 24 April 2026 | 33.71 (-4.04%) | 35.05 | 33.23 - 35.43 | 1.1665 times | Fri 17 April 2026 | 35.13 (3.17%) | 33.98 | 33.45 - 35.67 | 1.1962 times | Fri 10 April 2026 | 34.05 (5.68%) | 32.22 | 32.21 - 34.49 | 1.1932 times | Thu 02 April 2026 | 32.22 (4.31%) | 31.26 | 30.79 - 32.36 | 0.8422 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 36.59 and 39.71
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.83 (4.42%) | 36.00 | 35.34 - 38.46 | 0.4325 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.7061 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.9283 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.9553 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.6807 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 1.0494 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.1521 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7791 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2957 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 1.0208 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0998 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 33.65 and 42.65
| Yearly Target 1 | 26.25 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 35.25 |
| Yearly Target 4 | 41.04 |
| Yearly Target 5 | 44.25 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.83 (21.37%) | 31.21 | 29.46 - 38.46 | 0.9657 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.4109 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9688 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9007 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7125 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8294 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.9284 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5325 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.744 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.0071 times | Fri 30 December 2016 | 34.20 (0%) | 28.89 | 24.56 - 34.55 | 0.535 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Institutions FISI is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 90 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialInstitutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 36.52 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.25 |
| 50 day DMA | 34.78 |
| 100 day DMA | 33.57 |
| 150 day DMA | 32.64 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 36.99 | 36.72 |
| 12 day EMA | 36.59 | 36.36 | 36.15 |
| 20 day EMA | 36.07 | 35.88 | 35.71 |
| 35 day EMA | 35.36 | 35.21 | 35.07 |
| 50 day EMA | 34.74 | 34.61 | 34.49 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 36.8 | 36.59 |
| 12 day SMA | 36.52 | 36.31 | 36.13 |
| 20 day SMA | 35.76 | 35.6 | 35.47 |
| 35 day SMA | 35.25 | 35.15 | 35.08 |
| 50 day SMA | 34.78 | 34.65 | 34.52 |
| 100 day SMA | 33.57 | 33.51 | 33.44 |
| 150 day SMA | 32.64 | 32.58 | 32.52 |
| 200 day SMA | 31.29 | 31.23 | 31.17 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
