FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 23.68 and 24.43

Intraday Target 123.12
Intraday Target 223.49
Intraday Target 323.87
Intraday Target 424.24
Intraday Target 524.62

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Fri 25 April 2025 23.86 (-0.42%) 23.68 23.50 - 24.25 1.146 times
Thu 24 April 2025 23.96 (2.88%) 24.37 23.25 - 24.40 1.528 times
Tue 22 April 2025 23.29 (4.49%) 22.40 22.40 - 23.43 1.766 times
Mon 21 April 2025 22.29 (-0.31%) 22.01 21.81 - 22.59 1.7282 times
Thu 17 April 2025 22.36 (-0.45%) 22.46 22.28 - 22.71 2.2862 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.52 1.5456 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.52 1.5456 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 22.84 and 25.43

Weekly Target 120.77
Weekly Target 222.31
Weekly Target 323.356666666667
Weekly Target 424.9
Weekly Target 525.95

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Fri 25 April 2025 23.86 (6.71%) 22.01 21.81 - 24.40 5.3424 times
Thu 17 April 2025 22.36 (-0.45%) 22.29 22.09 - 22.71 3.3189 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.52 1.3387 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (0%) 22.29 22.09 - 22.53 0 times
Wed 16 April 2025 22.46 (4.81%) 21.70 21.17 - 22.58 4.3541 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 20.23 and 24.61

Monthly Target 119.01
Monthly Target 221.44
Monthly Target 323.393333333333
Monthly Target 425.82
Monthly Target 527.77

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Fri 25 April 2025 23.86 (-4.41%) 24.85 20.97 - 25.35 1.71 times
Mon 31 March 2025 24.96 (-10.92%) 28.10 24.65 - 28.51 1.9237 times
Fri 28 February 2025 28.02 (6.26%) 26.37 26.37 - 29.79 1.2916 times
Fri 31 January 2025 26.37 (-3.37%) 27.28 25.23 - 27.86 1.5074 times
Tue 31 December 2024 27.29 (-0.29%) 26.77 26.20 - 29.34 1.2577 times
Tue 26 November 2024 27.37 (13.99%) 24.14 23.68 - 29.14 0.4993 times
Thu 31 October 2024 24.01 (-5.73%) 25.37 23.54 - 26.87 0.305 times
Mon 30 September 2024 25.47 (-2.11%) 25.60 24.03 - 27.00 0.3261 times
Fri 30 August 2024 26.02 (-1.14%) 26.22 22.32 - 26.41 0.4967 times
Wed 31 July 2024 26.32 (36.23%) 19.29 18.56 - 27.75 0.6825 times
Fri 28 June 2024 19.32 (9.71%) 17.96 16.81 - 19.55 0.4152 times

 monthly chart FinancialInstitutions

Yearly price and charts FinancialInstitutions

Strong yearly Stock price targets for FinancialInstitutions FISI are 18.01 and 26.83

Yearly Target 116.05
Yearly Target 219.96
Yearly Target 324.873333333333
Yearly Target 428.78
Yearly Target 533.69

Yearly price and volumes Financial Institutions

Date Closing Open Range Volume
Fri 25 April 2025 23.86 (-12.57%) 27.28 20.97 - 29.79 1.1863 times
Tue 31 December 2024 27.29 (28.12%) 21.22 16.29 - 29.34 1.1813 times
Fri 29 December 2023 21.30 (-12.56%) 24.54 13.84 - 25.85 1.097 times
Fri 30 December 2022 24.36 (-23.4%) 31.94 22.91 - 34.43 0.8757 times
Fri 31 December 2021 31.80 (41.33%) 22.64 21.76 - 33.65 0.9942 times
Thu 31 December 2020 22.50 (-29.91%) 32.26 12.78 - 32.70 1.0976 times
Tue 31 December 2019 32.10 (24.9%) 25.50 25.50 - 33.28 0.6295 times
Mon 31 December 2018 25.70 (-18.8%) 31.40 24.49 - 34.35 0.8796 times
Wed 27 December 2017 31.65 (-7.46%) 34.55 25.65 - 35.40 1.1905 times
Fri 30 December 2016 34.20 (22.14%) 27.62 24.56 - 34.55 0.8684 times
Thu 31 December 2015 28.00 (0%) 24.56 24.05 - 29.04 0.2159 times

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.85

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinancialInstitutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialInstitutions in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialInstitutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 23.15
12 day DMA 22.75
20 day DMA 22.56
35 day DMA 23.34
50 day DMA 24.4
100 day DMA 25.91
150 day DMA 25.92
200 day DMA 25.65

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.1122.68
12 day EMA22.9722.8122.6
20 day EMA23.0422.9522.84
35 day EMA23.7723.7623.75
50 day EMA24.6724.724.73

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1522.8722.57
12 day SMA22.7522.6322.51
20 day SMA22.5622.4622.37
35 day SMA23.3423.3923.45
50 day SMA24.424.4924.58
100 day SMA25.9125.9626.01
150 day SMA25.9225.9325.94
200 day SMA25.6525.6425.63

Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top