FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 23.68 and 24.43
Intraday Target 1 | 23.12 |
Intraday Target 2 | 23.49 |
Intraday Target 3 | 23.87 |
Intraday Target 4 | 24.24 |
Intraday Target 5 | 24.62 |
Daily price and volume Financial Institutions
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.86 (-0.42%) | 23.68 | 23.50 - 24.25 | 1.146 times |
Thu 24 April 2025 | 23.96 (2.88%) | 24.37 | 23.25 - 24.40 | 1.528 times |
Tue 22 April 2025 | 23.29 (4.49%) | 22.40 | 22.40 - 23.43 | 1.766 times |
Mon 21 April 2025 | 22.29 (-0.31%) | 22.01 | 21.81 - 22.59 | 1.7282 times |
Thu 17 April 2025 | 22.36 (-0.45%) | 22.46 | 22.28 - 22.71 | 2.2862 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.52 | 1.5456 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.52 | 1.5456 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 22.84 and 25.43
Weekly Target 1 | 20.77 |
Weekly Target 2 | 22.31 |
Weekly Target 3 | 23.356666666667 |
Weekly Target 4 | 24.9 |
Weekly Target 5 | 25.95 |
Weekly price and volumes for Financial Institutions
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.86 (6.71%) | 22.01 | 21.81 - 24.40 | 5.3424 times |
Thu 17 April 2025 | 22.36 (-0.45%) | 22.29 | 22.09 - 22.71 | 3.3189 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.52 | 1.3387 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Wed 16 April 2025 | 22.46 (4.81%) | 21.70 | 21.17 - 22.58 | 4.3541 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 20.23 and 24.61
Monthly Target 1 | 19.01 |
Monthly Target 2 | 21.44 |
Monthly Target 3 | 23.393333333333 |
Monthly Target 4 | 25.82 |
Monthly Target 5 | 27.77 |
Monthly price and volumes Financial Institutions
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.86 (-4.41%) | 24.85 | 20.97 - 25.35 | 1.71 times |
Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.9237 times |
Fri 28 February 2025 | 28.02 (6.26%) | 26.37 | 26.37 - 29.79 | 1.2916 times |
Fri 31 January 2025 | 26.37 (-3.37%) | 27.28 | 25.23 - 27.86 | 1.5074 times |
Tue 31 December 2024 | 27.29 (-0.29%) | 26.77 | 26.20 - 29.34 | 1.2577 times |
Tue 26 November 2024 | 27.37 (13.99%) | 24.14 | 23.68 - 29.14 | 0.4993 times |
Thu 31 October 2024 | 24.01 (-5.73%) | 25.37 | 23.54 - 26.87 | 0.305 times |
Mon 30 September 2024 | 25.47 (-2.11%) | 25.60 | 24.03 - 27.00 | 0.3261 times |
Fri 30 August 2024 | 26.02 (-1.14%) | 26.22 | 22.32 - 26.41 | 0.4967 times |
Wed 31 July 2024 | 26.32 (36.23%) | 19.29 | 18.56 - 27.75 | 0.6825 times |
Fri 28 June 2024 | 19.32 (9.71%) | 17.96 | 16.81 - 19.55 | 0.4152 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 18.01 and 26.83
Yearly Target 1 | 16.05 |
Yearly Target 2 | 19.96 |
Yearly Target 3 | 24.873333333333 |
Yearly Target 4 | 28.78 |
Yearly Target 5 | 33.69 |
Yearly price and volumes Financial Institutions
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 23.86 (-12.57%) | 27.28 | 20.97 - 29.79 | 1.1863 times |
Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 1.1813 times |
Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 1.097 times |
Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.8757 times |
Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.9942 times |
Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 1.0976 times |
Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.6295 times |
Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.8796 times |
Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.1905 times |
Fri 30 December 2016 | 34.20 (22.14%) | 27.62 | 24.56 - 34.55 | 0.8684 times |
Thu 31 December 2015 | 28.00 (0%) | 24.56 | 24.05 - 29.04 | 0.2159 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.85
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialInstitutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
DMA period | DMA value |
5 day DMA | 23.15 |
12 day DMA | 22.75 |
20 day DMA | 22.56 |
35 day DMA | 23.34 |
50 day DMA | 24.4 |
100 day DMA | 25.91 |
150 day DMA | 25.92 |
200 day DMA | 25.65 |
EMA (exponential moving average) of Financial Institutions FISI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.36 | 23.11 | 22.68 |
12 day EMA | 22.97 | 22.81 | 22.6 |
20 day EMA | 23.04 | 22.95 | 22.84 |
35 day EMA | 23.77 | 23.76 | 23.75 |
50 day EMA | 24.67 | 24.7 | 24.73 |
SMA (simple moving average) of Financial Institutions FISI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.15 | 22.87 | 22.57 |
12 day SMA | 22.75 | 22.63 | 22.51 |
20 day SMA | 22.56 | 22.46 | 22.37 |
35 day SMA | 23.34 | 23.39 | 23.45 |
50 day SMA | 24.4 | 24.49 | 24.58 |
100 day SMA | 25.91 | 25.96 | 26.01 |
150 day SMA | 25.92 | 25.93 | 25.94 |
200 day SMA | 25.65 | 25.64 | 25.63 |