Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 41.72 and 42.27
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 41.58 |
| Intraday Target 3 | 41.846666666667 |
| Intraday Target 4 | 42.13 |
| Intraday Target 5 | 42.4 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.87 (0.55%) | 41.80 | 41.56 - 42.11 | 0.7365 times | Tue 11 August 2026 | 41.64 (0.75%) | 41.38 | 41.15 - 41.75 | 0.8169 times | Mon 10 August 2026 | 41.33 (-0.77%) | 41.46 | 41.00 - 41.74 | 0.9329 times | Fri 07 August 2026 | 41.65 (-0.74%) | 41.96 | 41.01 - 42.24 | 1.2191 times | Thu 06 August 2026 | 41.96 (-1.18%) | 42.75 | 41.90 - 42.75 | 1.0935 times | Wed 05 August 2026 | 42.46 (-0.56%) | 42.81 | 42.33 - 42.92 | 0.961 times | Tue 04 August 2026 | 42.70 (0.26%) | 42.58 | 42.33 - 42.91 | 0.8567 times | Mon 03 August 2026 | 42.59 (2.73%) | 42.20 | 41.88 - 42.97 | 1.4848 times | Fri 31 July 2026 | 41.46 (0.48%) | 41.06 | 40.97 - 41.97 | 0.9033 times | Thu 30 July 2026 | 41.26 (0.02%) | 40.85 | 40.85 - 41.74 | 0.9953 times | Wed 29 July 2026 | 41.25 (-2.16%) | 41.86 | 41.16 - 42.16 | 1.1965 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 41.44 and 42.55
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.66 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.87 (0.53%) | 41.46 | 41.00 - 42.11 | 0.4324 times | Fri 07 August 2026 | 41.65 (0.46%) | 42.20 | 41.01 - 42.97 | 0.9766 times | Fri 31 July 2026 | 41.46 (2.07%) | 41.35 | 40.62 - 42.26 | 1.0541 times | Fri 24 July 2026 | 40.62 (3.31%) | 39.49 | 38.05 - 41.18 | 0.9742 times | Fri 17 July 2026 | 39.32 (1.34%) | 38.88 | 38.04 - 40.40 | 0.7291 times | Fri 10 July 2026 | 38.80 (-0.56%) | 39.02 | 37.51 - 39.43 | 0.5364 times | Thu 02 July 2026 | 39.02 (0.23%) | 38.93 | 38.13 - 40.26 | 1.0517 times | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.2037 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.054 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 0.9877 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.698 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 40.45 and 42.42
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 41.946666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.87 (0.99%) | 42.20 | 41.00 - 42.97 | 0.4346 times | Fri 31 July 2026 | 41.46 (6.39%) | 38.80 | 37.51 - 42.26 | 1.1621 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.7029 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6525 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8578 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.8827 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.5531 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9697 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0647 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7199 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.1973 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 35.67 and 49.18
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 38.1 |
| Yearly Target 4 | 46.74 |
| Yearly Target 5 | 51.61 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.87 (34.33%) | 31.21 | 29.46 - 42.97 | 1.4178 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.2903 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9204 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.8556 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.6769 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.7879 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.882 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5058 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7068 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 0.9567 times | Fri 30 December 2016 | 34.20 (0%) | 28.18 | 24.56 - 34.55 | 0.4005 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.23 |
| 100 day DMA | 36.6 |
| 150 day DMA | 35.2 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.71 | 41.74 |
| 12 day EMA | 41.53 | 41.47 | 41.44 |
| 20 day EMA | 41.05 | 40.96 | 40.89 |
| 35 day EMA | 40.16 | 40.06 | 39.97 |
| 50 day EMA | 39.21 | 39.1 | 39 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.81 | 42.02 |
| 12 day SMA | 41.86 | 41.81 | 41.72 |
| 20 day SMA | 41 | 40.86 | 40.72 |
| 35 day SMA | 40.07 | 39.97 | 39.86 |
| 50 day SMA | 39.23 | 39.11 | 39 |
| 100 day SMA | 36.6 | 36.49 | 36.38 |
| 150 day SMA | 35.2 | 35.14 | 35.06 |
| 200 day SMA | 33.99 | 33.91 | 33.83 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
