Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 39.42 and 40.91
| Intraday Target 1 | 38.21 |
| Intraday Target 2 | 39.14 |
| Intraday Target 3 | 39.7 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 41.19 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.07 (2.82%) | 38.80 | 38.77 - 40.26 | 0.8093 times | Tue 30 June 2026 | 38.97 (0.36%) | 38.77 | 38.47 - 39.18 | 0.7388 times | Mon 29 June 2026 | 38.83 (-0.26%) | 38.93 | 38.13 - 39.09 | 0.7923 times | Fri 26 June 2026 | 38.93 (0.59%) | 38.70 | 38.04 - 39.27 | 2.9352 times | Thu 25 June 2026 | 38.70 (0.08%) | 38.67 | 38.40 - 39.19 | 0.5183 times | Wed 24 June 2026 | 38.67 (0.7%) | 38.40 | 38.25 - 38.85 | 0.7537 times | Tue 23 June 2026 | 38.40 (1.35%) | 37.88 | 37.71 - 38.62 | 0.7293 times | Mon 22 June 2026 | 37.89 (1.42%) | 37.36 | 37.36 - 38.03 | 0.9036 times | Thu 18 June 2026 | 37.36 (0.92%) | 37.28 | 37.11 - 37.73 | 1.0239 times | Wed 17 June 2026 | 37.02 (-0.35%) | 37.04 | 36.43 - 37.54 | 0.7957 times | Tue 16 June 2026 | 37.15 (0%) | 37.46 | 36.96 - 37.83 | 0.4167 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 39.1 and 41.23
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.07 (2.93%) | 38.93 | 38.13 - 40.26 | 1.0583 times | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.6408 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.263 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 1.1836 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.8364 times | Fri 29 May 2026 | 36.23 (2.46%) | 35.61 | 35.26 - 36.53 | 0.6108 times | Fri 22 May 2026 | 35.36 (4.55%) | 33.82 | 33.73 - 35.73 | 0.5936 times | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 0.6875 times | Fri 08 May 2026 | 35.41 (2.67%) | 34.23 | 33.80 - 35.70 | 0.5442 times | Fri 01 May 2026 | 34.49 (2.31%) | 33.91 | 33.46 - 35.25 | 0.5817 times | Fri 24 April 2026 | 33.71 (-4.04%) | 35.05 | 33.23 - 35.43 | 0.8274 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 39.42 and 40.91
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.07 (2.82%) | 38.80 | 38.77 - 40.26 | 0.0972 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.7565 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.673 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8848 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.9105 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.602 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 1.0002 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0982 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7426 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.235 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.973 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 34.77 and 45.57
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 36.596666666667 |
| Yearly Target 4 | 43.73 |
| Yearly Target 5 | 47.4 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.07 (28.55%) | 31.21 | 29.46 - 40.26 | 1.1893 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.3512 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9449 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.8784 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.6949 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8089 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.9054 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5193 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7256 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 0.9821 times | Fri 30 December 2016 | 34.20 (0%) | 28.17 | 24.56 - 34.55 | 0.4813 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.06
Munafa value: 95 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 38.26 |
| 20 day DMA | 37.84 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.06 |
| 100 day DMA | 34.32 |
| 150 day DMA | 33.49 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 38.73 | 38.61 |
| 12 day EMA | 38.5 | 38.21 | 38.07 |
| 20 day EMA | 37.92 | 37.69 | 37.55 |
| 35 day EMA | 37.09 | 36.91 | 36.79 |
| 50 day EMA | 36.26 | 36.1 | 35.98 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 38.82 | 38.71 |
| 12 day SMA | 38.26 | 38.08 | 38 |
| 20 day SMA | 37.84 | 37.66 | 37.5 |
| 35 day SMA | 36.71 | 36.56 | 36.46 |
| 50 day SMA | 36.06 | 35.96 | 35.88 |
| 100 day SMA | 34.32 | 34.27 | 34.22 |
| 150 day SMA | 33.49 | 33.42 | 33.35 |
| 200 day SMA | 32.05 | 31.98 | 31.92 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
