FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 28.58 and 29.32

Intraday Target 1	27.98
Intraday Target 2	28.43
Intraday Target 3	28.716666666667
Intraday Target 4	29.17
Intraday Target 5	29.46

Daily price and volume Financial Institutions

Date	Closing	Open	Range	Volume
Fri 14 February 2025	28.89 (1.55%)	28.50	28.26 - 29.00	1.0962 times
Thu 13 February 2025	28.45 (1.61%)	28.18	28.01 - 28.52	0.9345 times
Wed 12 February 2025	28.00 (-1.37%)	28.00	27.84 - 28.26	0.6475 times
Tue 11 February 2025	28.39 (1.47%)	27.77	27.74 - 28.45	1.0685 times
Mon 10 February 2025	27.98 (0.18%)	27.98	27.53 - 28.15	0.7237 times
Fri 07 February 2025	27.93 (-1.41%)	28.25	27.22 - 28.25	1.0628 times
Thu 06 February 2025	28.33 (1.61%)	28.03	27.76 - 28.37	0.7436 times
Wed 05 February 2025	27.88 (0.9%)	27.73	27.51 - 27.93	0.6154 times
Tue 04 February 2025	27.63 (3.41%)	26.69	26.57 - 27.67	1.4453 times
Mon 03 February 2025	26.72 (1.33%)	26.37	26.37 - 27.29	1.6625 times
Fri 31 January 2025	26.37 (-2.91%)	26.25	26.00 - 27.32	2.9617 times

Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 28.21 and 29.68

Weekly Target 1	27
Weekly Target 2	27.95
Weekly Target 3	28.473333333333
Weekly Target 4	29.42
Weekly Target 5	29.94

Weekly price and volumes for Financial Institutions

Date	Closing	Open	Range	Volume
Fri 14 February 2025	28.89 (3.44%)	27.98	27.53 - 29.00	1.2353 times
Fri 07 February 2025	27.93 (5.92%)	26.37	26.37 - 28.37	1.528 times
Fri 31 January 2025	26.37 (-2.62%)	27.05	26.00 - 27.69	1.8897 times
Fri 24 January 2025	27.08 (0.41%)	27.09	26.63 - 27.78	0.8326 times
Fri 17 January 2025	26.97 (0%)	26.95	26.82 - 27.30	0.9117 times
Fri 17 January 2025	26.97 (4.53%)	25.45	25.41 - 27.50	1.7254 times
Mon 13 January 2025	25.80 (0.55%)	25.45	25.41 - 25.91	0.1549 times
Fri 10 January 2025	25.66 (-2.25%)	26.31	25.23 - 26.47	0.3986 times
Wed 08 January 2025	26.25 (-2.09%)	26.82	25.90 - 27.30	0.5966 times
Fri 03 January 2025	26.81 (-0.74%)	27.00	26.40 - 27.86	0.7273 times
Fri 27 December 2024	27.01 (-0.41%)	27.09	26.70 - 27.75	0.8097 times

weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 27.63 and 30.26

Monthly Target 1	25.46
Monthly Target 2	27.17
Monthly Target 3	28.086666666667
Monthly Target 4	29.8
Monthly Target 5	30.72

Monthly price and volumes Financial Institutions

Date	Closing	Open	Range	Volume
Fri 14 February 2025	28.89 (9.56%)	26.37	26.37 - 29.00	0.9118 times
Fri 31 January 2025	26.37 (-3.37%)	27.28	25.23 - 27.86	2.283 times
Tue 31 December 2024	27.29 (-0.29%)	26.77	26.20 - 29.34	1.9049 times
Tue 26 November 2024	27.37 (13.99%)	24.14	23.68 - 29.14	0.7562 times
Thu 31 October 2024	24.01 (-5.73%)	25.37	23.54 - 26.87	0.462 times
Mon 30 September 2024	25.47 (-2.11%)	25.60	24.03 - 27.00	0.4938 times
Fri 30 August 2024	26.02 (-1.14%)	26.22	22.32 - 26.41	0.7522 times
Wed 31 July 2024	26.32 (36.23%)	19.29	18.56 - 27.75	1.0336 times
Fri 28 June 2024	19.32 (9.71%)	17.96	16.81 - 19.55	0.6289 times
Fri 31 May 2024	17.61 (2.26%)	17.36	17.24 - 19.11	0.7737 times
Tue 30 April 2024	17.22 (-8.5%)	18.76	16.29 - 18.76	0.7234 times

monthly chart FinancialInstitutions

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialInstitutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.92 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period	DMA value
5 day DMA	28.34
12 day DMA	27.81
20 day DMA	27.52
35 day DMA	27.1
50 day DMA	27.23
100 day DMA	26.49
150 day DMA	25.76
200 day DMA	23.84

EMA (exponential moving average) of Financial Institutions FISI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.4	28.16	28.01
12 day EMA	27.98	27.82	27.7
20 day EMA	27.68	27.55	27.45
35 day EMA	27.51	27.43	27.37
50 day EMA	27.36	27.3	27.25

SMA (simple moving average) of Financial Institutions FISI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.34	28.15	28.13
12 day SMA	27.81	27.67	27.55
20 day SMA	27.52	27.42	27.33
35 day SMA	27.1	27.05	27.02
50 day SMA	27.23	27.2	27.19
100 day SMA	26.49	26.46	26.43
150 day SMA	25.76	25.7	25.63
200 day SMA	23.84	23.79	23.73