FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 25.08 and 26.87

Intraday Target 124.77
Intraday Target 225.38
Intraday Target 326.556666666667
Intraday Target 427.17
Intraday Target 528.35

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Thu 13 March 2025 26.00 (-0.95%) 27.21 25.94 - 27.73 1.1987 times
Wed 12 March 2025 26.25 (1.47%) 26.20 25.85 - 27.27 1.1265 times
Tue 11 March 2025 25.87 (-0.27%) 27.12 25.50 - 27.66 1.5547 times
Mon 10 March 2025 25.94 (-3.68%) 26.77 25.53 - 27.07 1.6112 times
Fri 07 March 2025 26.93 (0.22%) 26.83 26.55 - 27.17 0.9501 times
Thu 06 March 2025 26.87 (-0.78%) 26.92 26.64 - 27.15 0.6655 times
Wed 05 March 2025 27.08 (0.3%) 27.00 26.43 - 27.24 0.7833 times
Tue 04 March 2025 27.00 (-2.74%) 27.50 26.60 - 27.60 0.8988 times
Mon 03 March 2025 27.76 (-0.93%) 28.10 27.62 - 28.51 0.6234 times
Fri 28 February 2025 28.02 (1.05%) 27.80 27.75 - 28.18 0.5878 times
Thu 27 February 2025 27.73 (-0.36%) 27.84 27.64 - 28.10 0.6035 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 24.64 and 26.87

Weekly Target 124.18
Weekly Target 225.09
Weekly Target 326.41
Weekly Target 427.32
Weekly Target 528.64

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Thu 13 March 2025 26.00 (-3.45%) 26.77 25.50 - 27.73 1.576 times
Fri 07 March 2025 26.93 (-3.89%) 28.10 26.43 - 28.51 1.1254 times
Fri 28 February 2025 28.02 (-2.23%) 28.70 27.63 - 28.75 1.169 times
Fri 21 February 2025 28.66 (-3.27%) 29.17 28.58 - 29.79 0.7565 times
Wed 19 February 2025 29.63 (2.56%) 28.90 28.72 - 29.79 0.4901 times
Fri 14 February 2025 28.89 (3.44%) 27.98 27.53 - 29.00 0.9429 times
Fri 07 February 2025 27.93 (5.92%) 26.37 26.37 - 28.37 1.1663 times
Fri 31 January 2025 26.37 (-2.62%) 27.05 26.00 - 27.69 1.4424 times
Fri 24 January 2025 27.08 (0.41%) 27.09 26.63 - 27.78 0.6355 times
Fri 17 January 2025 26.97 (0%) 26.95 26.82 - 27.30 0.6959 times
Fri 17 January 2025 26.97 (4.53%) 25.45 25.41 - 27.50 1.317 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 24.25 and 27.26

Monthly Target 123.66
Monthly Target 224.83
Monthly Target 326.67
Monthly Target 427.84
Monthly Target 529.68

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Thu 13 March 2025 26.00 (-7.21%) 28.10 25.50 - 28.51 1.021 times
Fri 28 February 2025 28.02 (6.26%) 26.37 26.37 - 29.79 1.7101 times
Fri 31 January 2025 26.37 (-3.37%) 27.28 25.23 - 27.86 1.9959 times
Tue 31 December 2024 27.29 (-0.29%) 26.77 26.20 - 29.34 1.6653 times
Tue 26 November 2024 27.37 (13.99%) 24.14 23.68 - 29.14 0.6611 times
Thu 31 October 2024 24.01 (-5.73%) 25.37 23.54 - 26.87 0.4039 times
Mon 30 September 2024 25.47 (-2.11%) 25.60 24.03 - 27.00 0.4317 times
Fri 30 August 2024 26.02 (-1.14%) 26.22 22.32 - 26.41 0.6576 times
Wed 31 July 2024 26.32 (36.23%) 19.29 18.56 - 27.75 0.9036 times
Fri 28 June 2024 19.32 (9.71%) 17.96 16.81 - 19.55 0.5498 times
Fri 31 May 2024 17.61 (2.26%) 17.36 17.24 - 19.11 0.6764 times

 monthly chart FinancialInstitutions

Yearly price and charts FinancialInstitutions

Strong yearly Stock price targets for FinancialInstitutions FISI are 23.34 and 27.9

Yearly Target 122.45
Yearly Target 224.22
Yearly Target 327.006666666667
Yearly Target 428.78
Yearly Target 531.57

Yearly price and volumes Financial Institutions

Date Closing Open Range Volume
Thu 13 March 2025 26.00 (-4.73%) 27.28 25.23 - 29.79 0.6951 times
Tue 31 December 2024 27.29 (28.12%) 21.22 16.29 - 29.34 1.2471 times
Fri 29 December 2023 21.30 (-12.56%) 24.54 13.84 - 25.85 1.1582 times
Fri 30 December 2022 24.36 (-23.4%) 31.94 22.91 - 34.43 0.9245 times
Fri 31 December 2021 31.80 (41.33%) 22.64 21.76 - 33.65 1.0496 times
Thu 31 December 2020 22.50 (-29.91%) 32.26 12.78 - 32.70 1.1587 times
Tue 31 December 2019 32.10 (24.9%) 25.50 25.50 - 33.28 0.6645 times
Mon 31 December 2018 25.70 (-18.8%) 31.40 24.49 - 34.35 0.9286 times
Wed 27 December 2017 31.65 (-7.46%) 34.55 25.65 - 35.40 1.2569 times
Fri 30 December 2016 34.20 (22.14%) 27.62 24.56 - 34.55 0.9168 times
Thu 31 December 2015 28.00 (0%) 24.56 24.05 - 29.04 0.228 times

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Institutions FISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialInstitutions in short term and the sell signal is strong.

FinancialInstitutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FinancialInstitutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinancialInstitutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.94
20 day DMA 27.76
35 day DMA 27.67
50 day DMA 27.34
100 day DMA 26.97
150 day DMA 26.29
200 day DMA 24.74

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.3926.46
12 day EMA26.8326.9827.11
20 day EMA27.1827.327.41
35 day EMA27.2727.3527.42
50 day EMA27.1927.2427.28

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.3726.54
12 day SMA26.9427.1227.28
20 day SMA27.7627.8827.97
35 day SMA27.6727.727.72
50 day SMA27.3427.3627.37
100 day SMA26.9726.9626.95
150 day SMA26.2926.2726.25
200 day SMA24.7424.724.66

Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top