Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 34.1 and 34.8
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.236666666667 |
| Intraday Target 4 | 34.65 |
| Intraday Target 5 | 34.94 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.37 (-0.15%) | 34.07 | 33.82 - 34.52 | 0.7935 times | Mon 18 May 2026 | 34.42 (1.77%) | 33.82 | 33.73 - 34.75 | 0.817 times | Fri 15 May 2026 | 33.82 (-1.26%) | 34.17 | 33.65 - 34.17 | 1.0694 times | Thu 14 May 2026 | 34.25 (0.03%) | 34.39 | 34.11 - 34.81 | 1.0835 times | Wed 13 May 2026 | 34.24 (-1.24%) | 34.38 | 34.03 - 34.80 | 1.0776 times | Tue 12 May 2026 | 34.67 (-0.66%) | 34.76 | 34.10 - 34.78 | 1.3499 times | Mon 11 May 2026 | 34.90 (-1.44%) | 35.41 | 34.59 - 35.41 | 1.06 times | Fri 08 May 2026 | 35.41 (0%) | 35.36 | 34.79 - 35.70 | 0.851 times | Thu 07 May 2026 | 35.41 (0.17%) | 35.35 | 34.94 - 35.65 | 0.9356 times | Wed 06 May 2026 | 35.35 (1.52%) | 35.04 | 35.04 - 35.50 | 0.9626 times | Tue 05 May 2026 | 34.82 (2.65%) | 34.06 | 34.00 - 34.89 | 1.0576 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 34.05 and 35.07
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.283333333333 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.37 (1.63%) | 33.82 | 33.73 - 34.75 | 0.3044 times | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 1.0662 times | Fri 08 May 2026 | 35.41 (2.67%) | 34.23 | 33.80 - 35.70 | 0.8441 times | Fri 01 May 2026 | 34.49 (2.31%) | 33.91 | 33.46 - 35.25 | 0.9022 times | Fri 24 April 2026 | 33.71 (-4.04%) | 35.05 | 33.23 - 35.43 | 1.2832 times | Fri 17 April 2026 | 35.13 (3.17%) | 33.98 | 33.45 - 35.67 | 1.3158 times | Fri 10 April 2026 | 34.05 (5.68%) | 32.22 | 32.21 - 34.49 | 1.3125 times | Thu 02 April 2026 | 32.22 (4.31%) | 31.26 | 30.79 - 32.36 | 0.9264 times | Fri 27 March 2026 | 30.89 (0.98%) | 31.37 | 30.66 - 31.98 | 1.2089 times | Fri 20 March 2026 | 30.59 (1.12%) | 30.40 | 29.93 - 30.98 | 0.8363 times | Fri 13 March 2026 | 30.25 (-1.72%) | 30.17 | 29.46 - 31.43 | 1.3899 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 34.01 and 36.06
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.37 (0.88%) | 34.14 | 33.65 - 35.70 | 0.4095 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8937 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.9197 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.6182 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 1.0103 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.1093 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7501 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2475 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9829 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0589 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.2646 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 31.92 and 38.16
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 33.176666666667 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.37 (10.27%) | 31.21 | 29.46 - 35.70 | 0.8562 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.4401 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9806 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9116 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7212 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8395 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.9397 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5389 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.753 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.0193 times | Fri 30 December 2016 | 34.20 (0%) | 27.92 | 24.56 - 34.55 | 0.572 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
FinancialInstitutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.49 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.14 |
| 100 day DMA | 32.86 |
| 150 day DMA | 31.75 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.34 | 34.3 |
| 12 day EMA | 34.45 | 34.46 | 34.47 |
| 20 day EMA | 34.34 | 34.34 | 34.33 |
| 35 day EMA | 33.75 | 33.71 | 33.67 |
| 50 day EMA | 33.11 | 33.06 | 33 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.28 | 34.38 |
| 12 day SMA | 34.63 | 34.64 | 34.61 |
| 20 day SMA | 34.49 | 34.48 | 34.51 |
| 35 day SMA | 34.15 | 34.05 | 33.95 |
| 50 day SMA | 33.14 | 33.07 | 33.01 |
| 100 day SMA | 32.86 | 32.83 | 32.81 |
| 150 day SMA | 31.75 | 31.7 | 31.65 |
| 200 day SMA | 30.48 | 30.44 | 30.4 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
