ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FISI Historical charts - Financial Institutions, Inc.

Historical charts for Stock FISI - Share Financial Institutions, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 39.41
  • 12Day Average: 38.95
  • 20Day Average: 38.97
  • 50Day Average: 37.3
  • 100Day Average: 35.06
  • 150Day Average: 34.27

FISI Indicators & signals

Indicator MACD (12,26,9)

39.05, 38.54, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 18.95, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FISI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 38.89 38.66 to 39.41 -1.52% 1.12 times
21 Tue Jul 2026 39.49 38.20 to 39.82 0.46% 1.48 times
20 Mon Jul 2026 39.31 39.06 to 39.64 -0.03% 1 times
17 Fri Jul 2026 39.32 39.13 to 40.37 -1.77% 1.06 times
16 Thu Jul 2026 40.03 39.23 to 40.40 2.2% 1.38 times
15 Wed Jul 2026 39.17 38.73 to 39.33 1.01% 1.14 times
14 Tue Jul 2026 38.78 38.04 to 39.23 0.08% 0.98 times
13 Mon Jul 2026 38.75 38.55 to 39.08 -0.13% 1.23 times
10 Fri Jul 2026 38.80 38.57 to 39.02 0.28% 0.47 times
09 Thu Jul 2026 38.69 37.70 to 38.77 2.82% 0.54 times
08 Wed Jul 2026 37.63 37.51 to 38.71 -2.29% 0.71 times
07 Tue Jul 2026 38.51 38.45 to 39.43 -1.05% 1.28 times

Technical analysis forecast of FISI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FISI FISI at this time. Stock is rising and might rise more.

It appears as if FISI FISI gave a large move recently.

Stock of FISI (FISI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FISI is bullish for shortterm, and stock might move up till 39.3 or till 39.9. Use a stoploss of 38.78 and if this stock hits its stoploss, then it can fall down till 38.27

Tomorrow's movement Prediction of FISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FISI Historical charts - Share Financial Institutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FISI Historical charts - Share Financial Institutions, Inc.

 

Back to top