ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FISI Historical charts - Financial Institutions, Inc.

Historical charts for Stock FISI - Share Financial Institutions, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.5
  • 12Day Average: 31.46
  • 20Day Average: 31.69
  • 50Day Average: 30.85
  • 100Day Average: 29.08
  • 150Day Average: 28.1

FISI Indicators & signals

Indicator MACD (12,26,9)

31.6, 31.42, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

25, 28.17, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FISI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 32.22 31.85 to 32.33 2.12% 0.69 times
14 Wed Jan 2026 31.55 31.01 to 31.64 1.32% 0.7 times
13 Tue Jan 2026 31.14 30.92 to 31.47 -0.13% 0.63 times
12 Mon Jan 2026 31.18 30.82 to 31.28 -0.73% 0.55 times
09 Fri Jan 2026 31.41 31.34 to 32.22 -2.51% 0.92 times
08 Thu Jan 2026 32.22 31.25 to 32.39 2.84% 1.03 times
07 Wed Jan 2026 31.33 30.78 to 31.52 -0.32% 0.99 times
06 Tue Jan 2026 31.43 31.13 to 31.56 -0.95% 1.41 times
05 Mon Jan 2026 31.73 30.81 to 32.20 2.89% 1.41 times
02 Fri Jan 2026 30.84 30.66 to 31.66 -1.06% 1.33 times
31 Wed Dec 2025 31.17 31.12 to 31.57 -0.57% 1.04 times
30 Tue Dec 2025 31.35 31.25 to 32.03 -0.79% 1.01 times

Technical analysis forecast of FISI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FISI FISI at this time. Stock is rising and might rise more.

It appears as if FISI FISI gave a large move recently.

Stock of FISI (FISI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FISI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FISI stays above 32, but if it comes below 32, then a intra day sell could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.55 as target. However if you take a buy trade in FISI, then use 32 as stoploss and 32.5 as target.

Tomorrow's movement Prediction of FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FISI Historical charts - Share Financial Institutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FISI Historical charts - Share Financial Institutions, Inc.

 

Back to top