NASDAQ Stock FISI Historical charts - Financial Institutions, Inc.
Historical charts for Stock FISI - Share Financial Institutions, Inc. trades in NASDAQ under Finance Deals in Major Banks
Recent prices of FISI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
08 Wed May 2024 | 18.15 | 17.65 to 18.31 | 2.02% | 1.1 times |
07 Tue May 2024 | 17.79 | 17.78 to 18.05 | 0.17% | 0.59 times |
06 Mon May 2024 | 17.76 | 17.67 to 18.19 | -0.5% | 1.37 times |
03 Fri May 2024 | 17.85 | 17.73 to 18.17 | 0.11% | 0.62 times |
02 Thu May 2024 | 17.83 | 17.47 to 17.88 | 2.29% | 1.28 times |
01 Wed May 2024 | 17.43 | 17.24 to 17.94 | 1.22% | 1.36 times |
30 Tue Apr 2024 | 17.22 | 17.09 to 17.42 | -1.43% | 1 times |
29 Mon Apr 2024 | 17.47 | 17.41 to 17.86 | -0.74% | 0.76 times |
26 Fri Apr 2024 | 17.60 | 16.95 to 17.64 | 1.03% | 1 times |
25 Thu Apr 2024 | 17.42 | 17.18 to 17.53 | -1.97% | 1.16 times |
24 Wed Apr 2024 | 17.77 | 17.34 to 18.13 | 0.34% | 0.87 times |
23 Tue Apr 2024 | 17.71 | 17.09 to 17.92 | 2.07% | 0.58 times |
Technical analysis forecast of FISI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FISI FISI at this time. Stock is rising and might rise more.
It appears as if FISI FISI gave a large move recently.
Stock of FISI (FISI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FISI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FISI stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.63 as target. However if you take a buy trade in FISI, then use 18.1 as stoploss and 18.7 as target.
Tomorrow's movement Prediction of FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FISI Historical charts - Share Financial Institutions, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance