ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FISI Historical charts - Financial Institutions, Inc.

Historical charts for Stock FISI - Share Financial Institutions, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 32.08
  • 12Day Average: 32.2
  • 20Day Average: 31.66
  • 50Day Average: 29.77
  • 100Day Average: 28.29
  • 150Day Average: 27.56

FISI Indicators & signals

Indicator MACD (12,26,9)

31.91, 31.21, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

36, 27.42, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FISI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 31.90 31.80 to 32.19 0.16% 0.66 times
23 Tue Dec 2025 31.85 31.85 to 32.12 -0.38% 0.81 times
22 Mon Dec 2025 31.97 31.90 to 32.72 -0.19% 1.03 times
19 Fri Dec 2025 32.03 31.85 to 32.70 -1.84% 2.15 times
18 Thu Dec 2025 32.63 32.40 to 32.85 1.27% 1 times
17 Wed Dec 2025 32.22 32.00 to 32.62 -0.15% 0.77 times
16 Tue Dec 2025 32.27 32.25 to 33.00 -0.4% 0.78 times
15 Mon Dec 2025 32.40 32.29 to 32.75 -1.07% 0.84 times
12 Fri Dec 2025 32.75 32.52 to 32.99 0.43% 0.61 times
11 Thu Dec 2025 32.61 32.33 to 32.89 0.43% 0.62 times
10 Wed Dec 2025 32.47 31.34 to 32.66 3.61% 1.39 times
09 Tue Dec 2025 31.34 31.03 to 31.57 0.87% 0.46 times

Technical analysis forecast of FISI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FISI FISI at this time. Stock is rising and might rise more.

It appears as if FISI FISI gave a large move recently.

Stock of FISI (FISI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FISI is bullish for shortterm, and stock might move up till 32.3 or till 33.2. Use a stoploss of 31.53 and if this stock hits its stoploss, then it can fall down till 30.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FISI Historical charts - Share Financial Institutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FISI Historical charts - Share Financial Institutions, Inc.

 

Back to top