NASDAQ Financial Institutions, Inc. FISI All indicator, Financial Institutions, Inc. FISI indicators All technical analysis, Financial Institutions, Inc. FISI indicators All free charts, Financial Institutions, Inc. FISI indicators All historical values NASDAQ

Stock FISI - Share Financial Institutions, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 31.26
Daily Resistance: 32.25
5 Day DMA Moving Average is 32.01
20 Day DMA Moving Average is 33.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.75%	31.35	31.65	31.86	30.87	0.96 times
Mon 02 Mar 2026	1.63%	30.87	31.89	32.11	30.73	1.72 times
Fri 27 Feb 2026	-4.62%	32.29	31.38	32.67	30.94	1.94 times
Thu 26 Feb 2026	2.02%	32.42	32.90	33.09	31.91	2.4 times
Wed 25 Feb 2026	0.72%	32.12	32.25	32.74	32.12	3.23 times
Tue 24 Feb 2026	-0.65%	32.12	32.02	32.46	31.68	1.81 times
Mon 23 Feb 2026	-4.48%	33.56	32.23	33.88	31.70	1.87 times
Fri 20 Feb 2026	0.21%	33.67	33.74	33.91	33.26	3.31 times
Thu 19 Feb 2026	-0.44%	33.62	33.67	33.98	33.10	2.28 times
Wed 18 Feb 2026	-2.76%	34.85	33.82	35.32	33.66	1.32 times

Volume is calculated using 10 day average volume

NASDAQ Financial Institutions, Inc. FISI All indicator, Financial Institutions, Inc. FISI indicators All technical analysis, Financial Institutions, Inc. FISI indicators All free charts, Financial Institutions, Inc. FISI indicators All historical values NASDAQ

Below are charts of NASDAQ Financial Institutions, Inc. FISI All indicator, Financial Institutions, Inc. FISI indicators All technical analysis, Financial Institutions, Inc. FISI indicators All free charts, Financial Institutions, Inc. FISI indicators All historical values NASDAQ

Financial Institutions, Inc. FISI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Financial Institutions, Inc. FISI ADX is: 27, 15, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Financial Institutions, Inc. FISI are:

ADX	+DY	-DY
26.8	14	24.3
27.3	15	26.2
26.1	16.2	27.6
14.3	18.4	24.5
20.9	17.7	27.1
27.3	16.3	28.6
27.7	17	30
5.3	19.8	22
7.3	20.4	23.7
2.6	21.5	20.4

ADX charts for Financial Institutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Financial Institutions, Inc. FISI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Financial Institutions, Inc. is 33.58

50 day MA of Financial Institutions, Inc. is 32.66

100 day MA of Financial Institutions, Inc. is 31.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Financial Institutions, Inc. FISI is downtrend

Historical Moving averages values of Financial Institutions, Inc. FISI are:

Price	20 day	50 day	100 day
31.65	33.58	32.66	31.01
31.89	33.71	32.68	30.97
31.38	33.81	32.69	30.92
32.90	33.89	32.71	30.88
32.25	33.89	32.7	30.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Financial Institutions, Inc. FISI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Financial Institutions, Inc. FISI is: 146836.8 M

Current day volume is 0.614 times compared to averaged volume Financial Institutions, Inc. has

Historical price to volume measure of Financial Institutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.65	-0.75%	0.96%	0.614 times
31.89	1.63%	3.3%	1.099 times
31.38	-4.62%	-2.82%	1.234 times
32.90	2.02%	1.48%	1.529 times
32.25	0.72%	0.4%	2.057 times
32.02	-0.65%	-0.31%	1.153 times
32.23	-4.48%	-3.96%	1.192 times
33.74	0.21%	0.21%	2.113 times
33.67	-0.44%	0.15%	1.452 times
33.82	-2.76%	-2.96%	0.842 times

Price to volume Charts of Financial Institutions, Inc. FISI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Financial Institutions, Inc. FISI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Financial Institutions, Inc. FISI is: 33.58 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Financial Institutions, Inc. FISI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.65	33.58	1.21	36	31.16
31.89	33.71	1.13	35.98	31.44
31.38	33.81	1.06	35.92	31.7
32.90	33.89	0.92	35.73	32.05
32.25	33.89	0.92	35.73	32.05

Bollinger Bands charts for Financial Institutions, Inc. FISI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Financial Institutions, Inc. FISI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Financial Institutions, Inc. FISI

14 day Financial Institutions, Inc. FISI RSI is: 47.86

According to RSI indicator, Buying is dominating the stock of Financial Institutions, Inc. FISI

Historical values of RSI indicator for Financial Institutions, Inc. are as follows in descending order:

47.86 46.94 46.58 51.05 50 50.82 49.9 55.43 56.96 55.93 59.41 59.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Financial Institutions, Inc. FISI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Financial Institutions, Inc. FISI

12,26,9 day Financial Institutions, Inc. FISI MACD is: 32.61, 32.91, -0.3

According to MACD indicator, Prices of Financial Institutions, Inc. FISI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Financial Institutions, Inc. FISI are:

32.61, 32.91, -0.3
32.79, 33.01, -0.22
32.95, 33.1, -0.15
33.24, 33.24, 0
33.3, 33.27, 0.029999999999994
33.49, 33.35, 0.14
33.76, 33.46, 0.3
34.04, 33.56, 0.48
34.1, 33.55, 0.55
34.18, 33.54, 0.64

MACD charts of Financial Institutions, Inc. FISI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Financial Institutions, Inc. FISI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Financial Institutions, Inc. FISI CCI is: -104

According to CCI indicator, Financial Institutions, Inc. FISI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Financial Institutions, Inc.

Historical CCI values of Financial Institutions, Inc. FISI are:

-104 -97 -91 -29 -46 -66 -31 35 32 76

CCI charts of Financial Institutions, Inc. FISI are below. Second charts towards left.

Financial Institutions, Inc. FISI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Financial Institutions, Inc. FISI Stochastics is: 19

According to Stochastics indicator, Selling is coming in Financial Institutions, Inc.

Financial Institutions, Inc. FISI is closing near its lowest lows

Historical Stochastics values of Financial Institutions, Inc. FISI are:

19 19 19 19 19 19 19 19 19 19

Financial Institutions, Inc. FISI Stochastics charts are below. Third charts to the left, at the bottom