Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 33.45 and 33.94
| Intraday Target 1 | 33.31 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 33.8 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.29 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.85 (-0.59%) | 33.98 | 33.53 - 34.02 | 1.298 times | Fri 10 April 2026 | 34.05 (-0.99%) | 34.49 | 33.77 - 34.49 | 0.6891 times | Thu 09 April 2026 | 34.39 (1.51%) | 33.63 | 33.52 - 34.47 | 1.3816 times | Wed 08 April 2026 | 33.88 (2.08%) | 34.19 | 33.68 - 34.47 | 1.3299 times | Tue 07 April 2026 | 33.19 (1.28%) | 32.72 | 32.65 - 33.31 | 1.0858 times | Mon 06 April 2026 | 32.77 (1.71%) | 32.22 | 32.21 - 32.78 | 0.6149 times | Thu 02 April 2026 | 32.22 (0.41%) | 31.70 | 31.55 - 32.27 | 0.9737 times | Wed 01 April 2026 | 32.09 (1.2%) | 31.82 | 31.75 - 32.36 | 1.0022 times | Tue 31 March 2026 | 31.71 (2.13%) | 31.51 | 31.11 - 31.75 | 0.947 times | Mon 30 March 2026 | 31.05 (0.52%) | 31.26 | 30.79 - 31.26 | 0.6779 times | Fri 27 March 2026 | 30.89 (-1.09%) | 31.06 | 30.69 - 31.19 | 0.7003 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 33.45 and 33.94
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.85 (-0.59%) | 33.98 | 33.53 - 34.02 | 0.2859 times | Fri 10 April 2026 | 34.05 (5.68%) | 32.22 | 32.21 - 34.49 | 1.1237 times | Thu 02 April 2026 | 32.22 (4.31%) | 31.26 | 30.79 - 32.36 | 0.7931 times | Fri 27 March 2026 | 30.89 (0.98%) | 31.37 | 30.66 - 31.98 | 1.0349 times | Fri 20 March 2026 | 30.59 (1.12%) | 30.40 | 29.93 - 30.98 | 0.716 times | Fri 13 March 2026 | 30.25 (-1.72%) | 30.17 | 29.46 - 31.43 | 1.1899 times | Fri 06 March 2026 | 30.78 (-1.91%) | 30.87 | 29.89 - 32.32 | 1.2551 times | Fri 27 February 2026 | 31.38 (-6.99%) | 33.56 | 30.94 - 33.88 | 1.9986 times | Fri 20 February 2026 | 33.74 (-1.95%) | 34.86 | 33.10 - 35.32 | 1.4185 times | Fri 13 February 2026 | 34.41 (0%) | 34.13 | 33.76 - 34.58 | 0.1843 times | Fri 13 February 2026 | 34.41 (-2.08%) | 34.99 | 33.54 - 35.23 | 1.3989 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 32.7 and 35.64
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 33.296666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.85 (6.75%) | 31.82 | 31.55 - 34.49 | 0.3568 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.8808 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.5852 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9675 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0623 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7183 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2394 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9412 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0375 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.211 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.1268 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 31.66 and 37.67
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 32.926666666667 |
| Yearly Target 4 | 36.39 |
| Yearly Target 5 | 38.94 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.85 (8.6%) | 31.21 | 29.46 - 35.47 | 0.6993 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.5004 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 1.0028 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9403 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7506 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8521 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.9407 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5395 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7539 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.0204 times | Fri 30 December 2016 | 34.20 (0%) | 26.64 | 24.56 - 34.55 | 0.6393 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 32.61 |
| 20 day DMA | 31.89 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.53 |
| 100 day DMA | 31.96 |
| 150 day DMA | 30.52 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.63 | 33.42 |
| 12 day EMA | 32.93 | 32.76 | 32.53 |
| 20 day EMA | 32.48 | 32.34 | 32.16 |
| 35 day EMA | 32.48 | 32.4 | 32.3 |
| 50 day EMA | 32.65 | 32.6 | 32.54 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.66 | 33.29 |
| 12 day SMA | 32.61 | 32.39 | 32.17 |
| 20 day SMA | 31.89 | 31.71 | 31.53 |
| 35 day SMA | 31.77 | 31.76 | 31.76 |
| 50 day SMA | 32.53 | 32.51 | 32.47 |
| 100 day SMA | 31.96 | 31.92 | 31.87 |
| 150 day SMA | 30.52 | 30.48 | 30.44 |
| 200 day SMA | 29.53 | 29.48 | 29.44 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
