ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 39.22 and 39.84

Intraday Target 139.1
Intraday Target 239.33
Intraday Target 339.723333333333
Intraday Target 439.95
Intraday Target 540.34

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Mon 28 September 2026 39.55 (-1.69%) 39.97 39.50 - 40.12 0.7979 times
Fri 25 September 2026 40.23 (0.52%) 40.10 40.04 - 40.84 0.6517 times
Thu 24 September 2026 40.02 (0.91%) 39.85 39.61 - 40.14 0.7648 times
Wed 23 September 2026 39.66 (-1.64%) 40.25 39.62 - 40.32 0.7823 times
Tue 22 September 2026 40.32 (-0.02%) 40.68 40.05 - 40.77 0.8431 times
Mon 21 September 2026 40.33 (-0.76%) 40.65 40.30 - 41.01 0.5807 times
Fri 18 September 2026 40.64 (-0.2%) 40.43 40.01 - 40.78 2.4798 times
Thu 17 September 2026 40.72 (1.22%) 40.68 40.35 - 40.88 1.7601 times
Wed 16 September 2026 40.23 (-1.4%) 40.88 39.56 - 40.90 0.7709 times
Tue 15 September 2026 40.80 (-0.54%) 40.60 40.41 - 41.06 0.5687 times
Mon 14 September 2026 41.02 (0.24%) 40.79 40.71 - 41.23 0.742 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 39.22 and 39.84

Weekly Target 139.1
Weekly Target 239.33
Weekly Target 339.723333333333
Weekly Target 439.95
Weekly Target 540.34

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Mon 28 September 2026 39.55 (-1.69%) 39.97 39.50 - 40.12 0.1963 times
Fri 25 September 2026 40.23 (-1.01%) 40.65 39.61 - 41.01 0.8911 times
Fri 18 September 2026 40.64 (-0.68%) 40.79 39.56 - 41.23 1.5549 times
Fri 11 September 2026 40.92 (-1.87%) 41.56 40.38 - 41.94 0.6809 times
Fri 04 September 2026 41.70 (1.81%) 41.02 39.74 - 41.75 0.8277 times
Fri 28 August 2026 40.96 (-0.58%) 41.19 39.92 - 41.50 1.1012 times
Fri 21 August 2026 41.20 (-1.32%) 41.55 40.51 - 41.91 1.4119 times
Fri 14 August 2026 41.75 (0.24%) 41.46 41.00 - 42.35 0.8184 times
Fri 07 August 2026 41.65 (0.46%) 42.20 41.01 - 42.97 1.2108 times
Fri 31 July 2026 41.46 (2.07%) 41.35 40.62 - 42.26 1.3068 times
Fri 24 July 2026 40.62 (3.31%) 39.49 38.05 - 41.18 1.2078 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 38.31 and 40.75

Monthly Target 137.89
Monthly Target 238.72
Monthly Target 340.33
Monthly Target 441.16
Monthly Target 542.77

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Mon 28 September 2026 39.55 (-2.39%) 40.35 39.50 - 41.94 0.8954 times
Mon 31 August 2026 40.52 (-2.27%) 42.20 39.92 - 42.97 1.0692 times
Fri 31 July 2026 41.46 (6.39%) 38.80 37.51 - 42.26 1.0557 times
Tue 30 June 2026 38.97 (7.56%) 36.00 35.34 - 39.27 1.5469 times
Fri 29 May 2026 36.23 (6.34%) 34.14 33.65 - 36.53 0.5927 times
Thu 30 April 2026 34.07 (7.44%) 31.82 31.55 - 35.67 0.7792 times
Tue 31 March 2026 31.71 (1.05%) 30.87 29.46 - 32.32 0.8019 times
Fri 27 February 2026 31.38 (-4.74%) 33.22 30.94 - 35.47 1.4109 times
Fri 30 January 2026 32.94 (5.68%) 31.21 30.66 - 33.73 0.8809 times
Wed 31 December 2025 31.17 (1.86%) 30.36 30.28 - 33.00 0.9672 times
Fri 28 November 2025 30.60 (7.63%) 28.80 28.21 - 30.91 0.654 times

 monthly chart FinancialInstitutions

Yearly price and charts FinancialInstitutions

Strong yearly Stock price targets for FinancialInstitutions FISI are 34.51 and 48.02

Yearly Target 123.82
Yearly Target 231.68
Yearly Target 337.326666666667
Yearly Target 445.19
Yearly Target 550.84

Yearly price and volumes Financial Institutions

Date Closing Open Range Volume
Mon 28 September 2026 39.55 (26.88%) 31.21 29.46 - 42.97 1.6663 times
Wed 31 December 2025 31.17 (14.22%) 27.28 20.97 - 33.00 2.2239 times
Tue 31 December 2024 27.29 (28.12%) 21.22 16.29 - 29.34 0.8937 times
Fri 29 December 2023 21.30 (-12.56%) 24.54 13.84 - 25.85 0.8308 times
Fri 30 December 2022 24.36 (-23.4%) 31.94 22.91 - 34.43 0.6573 times
Fri 31 December 2021 31.80 (41.33%) 22.64 21.76 - 33.65 0.7651 times
Thu 31 December 2020 22.50 (-29.91%) 32.26 12.78 - 32.70 0.8564 times
Tue 31 December 2019 32.10 (24.9%) 25.50 25.50 - 33.28 0.4912 times
Mon 31 December 2018 25.70 (-18.8%) 31.40 24.49 - 34.35 0.6863 times
Wed 27 December 2017 31.65 (-7.46%) 34.55 25.65 - 35.40 0.929 times
Fri 30 December 2016 34.20 (0%) 26.88 25.98 - 34.55 0.3182 times

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialInstitutions in short term and the sell signal is strong.

FinancialInstitutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialInstitutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 39.96
12 day DMA 40.37
20 day DMA 40.59
35 day DMA 40.87
50 day DMA 40.92
100 day DMA 39
150 day DMA 36.85
200 day DMA 35.81

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9740.1840.15
12 day EMA40.2840.4140.44
20 day EMA40.4640.5640.59
35 day EMA40.5940.6540.67
50 day EMA40.6840.7340.75

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9640.1140.19
12 day SMA40.3740.540.55
20 day SMA40.5940.6640.69
35 day SMA40.8740.9340.98
50 day SMA40.9240.9240.91
100 day SMA3938.9538.89
150 day SMA36.8536.8236.77
200 day SMA35.8135.7635.72

Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top