Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 41.51 and 42.36
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 42.203333333333 |
| Intraday Target 4 | 42.51 |
| Intraday Target 5 | 43.05 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.96 (-1.18%) | 42.75 | 41.90 - 42.75 | 0.885 times | Wed 05 August 2026 | 42.46 (-0.56%) | 42.81 | 42.33 - 42.92 | 0.7778 times | Tue 04 August 2026 | 42.70 (0.26%) | 42.58 | 42.33 - 42.91 | 0.6934 times | Mon 03 August 2026 | 42.59 (2.73%) | 42.20 | 41.88 - 42.97 | 1.2017 times | Fri 31 July 2026 | 41.46 (0.48%) | 41.06 | 40.97 - 41.97 | 0.7312 times | Thu 30 July 2026 | 41.26 (0.02%) | 40.85 | 40.85 - 41.74 | 0.8056 times | Wed 29 July 2026 | 41.25 (-2.16%) | 41.86 | 41.16 - 42.16 | 0.9684 times | Tue 28 July 2026 | 42.16 (2.21%) | 41.37 | 41.37 - 42.26 | 0.8639 times | Mon 27 July 2026 | 41.25 (1.55%) | 41.35 | 40.62 - 41.45 | 1.5362 times | Fri 24 July 2026 | 40.62 (4.91%) | 38.94 | 38.78 - 41.18 | 1.5368 times | Thu 23 July 2026 | 38.72 (-0.44%) | 38.38 | 38.05 - 39.10 | 0.8839 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 41.38 and 42.47
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.96 (1.21%) | 42.20 | 41.88 - 42.97 | 0.7605 times | Fri 31 July 2026 | 41.46 (2.07%) | 41.35 | 40.62 - 42.26 | 1.0485 times | Fri 24 July 2026 | 40.62 (3.31%) | 39.49 | 38.05 - 41.18 | 0.969 times | Fri 17 July 2026 | 39.32 (1.34%) | 38.88 | 38.04 - 40.40 | 0.7252 times | Fri 10 July 2026 | 38.80 (-0.56%) | 39.02 | 37.51 - 39.43 | 0.5336 times | Thu 02 July 2026 | 39.02 (0.23%) | 38.93 | 38.13 - 40.26 | 1.0461 times | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.192 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.0484 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 0.9825 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.6942 times | Fri 29 May 2026 | 36.23 (2.46%) | 35.61 | 35.26 - 36.53 | 0.507 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 41.38 and 42.47
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.27 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.96 (1.21%) | 42.20 | 41.88 - 42.97 | 0.2406 times | Fri 31 July 2026 | 41.46 (6.39%) | 38.80 | 37.51 - 42.26 | 1.1857 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.7374 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6657 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8752 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.9006 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.5846 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9894 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0863 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7346 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2216 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 35.71 and 49.22
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 33.29 |
| Yearly Target 3 | 38.13 |
| Yearly Target 4 | 46.8 |
| Yearly Target 5 | 51.64 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.96 (34.62%) | 31.21 | 29.46 - 42.97 | 1.3883 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.2981 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9235 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.8585 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.6792 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.7906 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.885 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5075 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7092 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 0.96 times | Fri 30 December 2016 | 34.20 (0%) | 27.79 | 24.56 - 34.55 | 0.4105 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.45 |
| 35 day DMA | 39.62 |
| 50 day DMA | 38.78 |
| 100 day DMA | 36.16 |
| 150 day DMA | 34.93 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.16 | 42.01 |
| 12 day EMA | 41.42 | 41.32 | 41.11 |
| 20 day EMA | 40.75 | 40.62 | 40.43 |
| 35 day EMA | 39.76 | 39.63 | 39.46 |
| 50 day EMA | 38.83 | 38.7 | 38.55 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.09 | 41.85 |
| 12 day SMA | 41.28 | 41.07 | 40.81 |
| 20 day SMA | 40.45 | 40.29 | 40.04 |
| 35 day SMA | 39.62 | 39.48 | 39.33 |
| 50 day SMA | 38.78 | 38.66 | 38.52 |
| 100 day SMA | 36.16 | 36.04 | 35.92 |
| 150 day SMA | 34.93 | 34.86 | 34.79 |
| 200 day SMA | 33.68 | 33.6 | 33.53 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
