Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 38.95 and 39.55
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.076666666667 |
| Intraday Target 4 | 39.42 |
| Intraday Target 5 | 39.68 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.17 (1.01%) | 38.76 | 38.73 - 39.33 | 1.0042 times | Tue 14 July 2026 | 38.78 (0.08%) | 38.89 | 38.04 - 39.23 | 0.865 times | Mon 13 July 2026 | 38.75 (-0.13%) | 38.88 | 38.55 - 39.08 | 1.0783 times | Fri 10 July 2026 | 38.80 (0.28%) | 38.57 | 38.57 - 39.02 | 0.4151 times | Thu 09 July 2026 | 38.69 (2.82%) | 37.88 | 37.70 - 38.77 | 0.4739 times | Wed 08 July 2026 | 37.63 (-2.29%) | 37.74 | 37.51 - 38.71 | 0.621 times | Tue 07 July 2026 | 38.51 (-1.05%) | 38.92 | 38.45 - 39.43 | 1.1208 times | Mon 06 July 2026 | 38.92 (-0.26%) | 39.02 | 38.63 - 39.43 | 1.1133 times | Thu 02 July 2026 | 39.02 (-2.62%) | 40.13 | 38.89 - 40.13 | 1.1767 times | Wed 01 July 2026 | 40.07 (2.82%) | 38.80 | 38.77 - 40.26 | 2.1317 times | Tue 30 June 2026 | 38.97 (0.36%) | 38.77 | 38.47 - 39.18 | 1.9458 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 38.61 and 39.9
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.17 (0.95%) | 38.88 | 38.04 - 39.33 | 0.4949 times | Fri 10 July 2026 | 38.80 (-0.56%) | 39.02 | 37.51 - 39.43 | 0.6287 times | Thu 02 July 2026 | 39.02 (0.23%) | 38.93 | 38.13 - 40.26 | 1.2326 times | Fri 26 June 2026 | 38.93 (4.2%) | 37.36 | 37.36 - 39.27 | 2.5827 times | Thu 18 June 2026 | 37.36 (-1.42%) | 38.05 | 36.43 - 38.47 | 1.2353 times | Fri 12 June 2026 | 37.90 (2.13%) | 37.24 | 37.08 - 38.46 | 1.1576 times | Fri 05 June 2026 | 37.11 (2.43%) | 36.00 | 35.34 - 37.50 | 0.818 times | Fri 29 May 2026 | 36.23 (2.46%) | 35.61 | 35.26 - 36.53 | 0.5973 times | Fri 22 May 2026 | 35.36 (4.55%) | 33.82 | 33.73 - 35.73 | 0.5805 times | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 0.6723 times | Fri 08 May 2026 | 35.41 (2.67%) | 34.23 | 33.80 - 35.70 | 0.5323 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 38.34 and 41.09
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 38.98 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.17 (0.51%) | 38.80 | 37.51 - 40.26 | 0.44 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.6957 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6497 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8542 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.879 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.5465 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9656 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0602 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7169 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.1922 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9393 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 34.32 and 45.12
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 36.296666666667 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 47.1 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.17 (25.67%) | 31.21 | 29.46 - 40.26 | 1.2433 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.3368 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9391 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.873 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.6906 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8039 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.8999 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5161 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7212 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 0.9761 times | Fri 30 December 2016 | 34.20 (0%) | 27.60 | 24.56 - 34.55 | 0.456 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.12
Munafa value: 95 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.51 |
| 35 day DMA | 37.76 |
| 50 day DMA | 36.86 |
| 100 day DMA | 34.7 |
| 150 day DMA | 33.98 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.71 | 38.67 |
| 12 day EMA | 38.7 | 38.61 | 38.58 |
| 20 day EMA | 38.4 | 38.32 | 38.27 |
| 35 day EMA | 37.65 | 37.56 | 37.49 |
| 50 day EMA | 36.85 | 36.76 | 36.68 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.53 | 38.48 |
| 12 day SMA | 38.85 | 38.83 | 38.82 |
| 20 day SMA | 38.51 | 38.41 | 38.37 |
| 35 day SMA | 37.76 | 37.65 | 37.55 |
| 50 day SMA | 36.86 | 36.76 | 36.67 |
| 100 day SMA | 34.7 | 34.65 | 34.61 |
| 150 day SMA | 33.98 | 33.93 | 33.88 |
| 200 day SMA | 32.58 | 32.52 | 32.46 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
