Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 34.41 and 35.01
| Intraday Target 1 | 34.28 |
| Intraday Target 2 | 34.53 |
| Intraday Target 3 | 34.88 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 35.48 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.78 (-1.02%) | 34.99 | 34.63 - 35.23 | 0.4769 times | Fri 06 February 2026 | 35.14 (0.98%) | 34.95 | 34.94 - 35.47 | 1.086 times | Thu 05 February 2026 | 34.80 (0.06%) | 34.73 | 34.60 - 35.18 | 1.716 times | Wed 04 February 2026 | 34.78 (1.49%) | 34.56 | 34.56 - 35.15 | 1.957 times | Tue 03 February 2026 | 34.27 (0.94%) | 34.00 | 33.84 - 34.81 | 1.0695 times | Mon 02 February 2026 | 33.95 (3.07%) | 33.22 | 33.22 - 34.40 | 1.3228 times | Fri 30 January 2026 | 32.94 (0.03%) | 32.94 | 32.17 - 33.36 | 0.8892 times | Thu 29 January 2026 | 32.93 (3%) | 32.07 | 32.04 - 32.98 | 0.7264 times | Wed 28 January 2026 | 31.97 (-0.78%) | 32.15 | 31.79 - 32.29 | 0.4136 times | Tue 27 January 2026 | 32.22 (0.47%) | 32.15 | 32.03 - 32.41 | 0.3426 times | Mon 26 January 2026 | 32.07 (0.16%) | 31.96 | 31.55 - 32.13 | 0.352 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 34.41 and 35.01
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.78 (-1.02%) | 34.99 | 34.63 - 35.23 | 0.1642 times | Fri 06 February 2026 | 35.14 (6.68%) | 33.22 | 33.22 - 35.47 | 2.4617 times | Fri 30 January 2026 | 32.94 (2.87%) | 31.96 | 31.55 - 33.36 | 0.9376 times | Fri 23 January 2026 | 32.02 (-0.53%) | 31.89 | 31.52 - 33.73 | 0.8696 times | Fri 16 January 2026 | 32.19 (2.48%) | 31.17 | 30.82 - 32.39 | 0.64 times | Fri 09 January 2026 | 31.41 (1.85%) | 30.81 | 30.78 - 32.39 | 1.1425 times | Fri 02 January 2026 | 30.84 (-3.59%) | 31.99 | 30.66 - 32.03 | 0.9234 times | Fri 26 December 2025 | 31.99 (-0.12%) | 32.11 | 31.73 - 32.72 | 0.7414 times | Fri 19 December 2025 | 32.03 (-2.2%) | 32.63 | 31.85 - 33.00 | 1.2664 times | Fri 12 December 2025 | 32.75 (6.12%) | 31.00 | 31.00 - 32.99 | 0.8533 times | Fri 05 December 2025 | 30.86 (0.85%) | 30.36 | 30.28 - 31.42 | 0.7092 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 34 and 36.25
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.49 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.78 (5.59%) | 33.22 | 33.22 - 35.47 | 0.6803 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9983 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.096 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7412 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2788 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9711 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0705 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.2495 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.1626 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.7518 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.5811 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 32.72 and 37.53
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 31.8 |
| Yearly Target 3 | 33.636666666667 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 38.45 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.78 (11.58%) | 31.21 | 30.66 - 35.47 | 0.3126 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.6043 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 1.0445 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9794 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7818 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8875 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.9798 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5619 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7852 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.0628 times | Fri 30 December 2016 | 34.20 (22.14%) | 27.62 | 24.56 - 34.55 | 0.7752 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Institutions FISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 33.49 |
| 20 day DMA | 32.91 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.13 |
| 100 day DMA | 30.03 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.51 | 34.19 |
| 12 day EMA | 33.84 | 33.67 | 33.4 |
| 20 day EMA | 33.27 | 33.11 | 32.9 |
| 35 day EMA | 32.65 | 32.52 | 32.37 |
| 50 day EMA | 32.18 | 32.07 | 31.94 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.59 | 34.15 |
| 12 day SMA | 33.49 | 33.36 | 33.2 |
| 20 day SMA | 32.91 | 32.74 | 32.59 |
| 35 day SMA | 32.39 | 32.32 | 32.23 |
| 50 day SMA | 32.13 | 32.05 | 31.94 |
| 100 day SMA | 30.03 | 29.94 | 29.86 |
| 150 day SMA | 28.89 | 28.84 | 28.79 |
| 200 day SMA | 28.12 | 28.06 | 27.99 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
