Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 35.06 and 35.55
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 35.16 |
| Intraday Target 3 | 35.443333333333 |
| Intraday Target 4 | 35.65 |
| Intraday Target 5 | 35.93 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.36 (-0.03%) | 35.44 | 35.24 - 35.73 | 1.0565 times | Thu 21 May 2026 | 35.37 (0.77%) | 34.83 | 34.73 - 35.40 | 0.8812 times | Wed 20 May 2026 | 35.10 (2.12%) | 34.13 | 34.13 - 35.18 | 1.1637 times | Tue 19 May 2026 | 34.37 (-0.15%) | 34.07 | 33.82 - 34.52 | 0.755 times | Mon 18 May 2026 | 34.42 (1.77%) | 33.82 | 33.73 - 34.75 | 0.7773 times | Fri 15 May 2026 | 33.82 (-1.26%) | 34.17 | 33.65 - 34.17 | 1.0174 times | Thu 14 May 2026 | 34.25 (0.03%) | 34.39 | 34.11 - 34.81 | 1.0308 times | Wed 13 May 2026 | 34.24 (-1.24%) | 34.38 | 34.03 - 34.80 | 1.0252 times | Tue 12 May 2026 | 34.67 (-0.66%) | 34.76 | 34.10 - 34.78 | 1.2843 times | Mon 11 May 2026 | 34.90 (-1.44%) | 35.41 | 34.59 - 35.41 | 1.0085 times | Fri 08 May 2026 | 35.41 (0%) | 35.36 | 34.79 - 35.70 | 0.8097 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 34.55 and 36.55
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.36 (4.55%) | 33.82 | 33.73 - 35.73 | 0.8672 times | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 1.0043 times | Fri 08 May 2026 | 35.41 (2.67%) | 34.23 | 33.80 - 35.70 | 0.7951 times | Fri 01 May 2026 | 34.49 (2.31%) | 33.91 | 33.46 - 35.25 | 0.8498 times | Fri 24 April 2026 | 33.71 (-4.04%) | 35.05 | 33.23 - 35.43 | 1.2087 times | Fri 17 April 2026 | 35.13 (3.17%) | 33.98 | 33.45 - 35.67 | 1.2394 times | Fri 10 April 2026 | 34.05 (5.68%) | 32.22 | 32.21 - 34.49 | 1.2363 times | Thu 02 April 2026 | 32.22 (4.31%) | 31.26 | 30.79 - 32.36 | 0.8726 times | Fri 27 March 2026 | 30.89 (0.98%) | 31.37 | 30.66 - 31.98 | 1.1387 times | Fri 20 March 2026 | 30.59 (1.12%) | 30.40 | 29.93 - 30.98 | 0.7878 times | Fri 13 March 2026 | 30.25 (-1.72%) | 30.17 | 29.46 - 31.43 | 1.3093 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 34.51 and 36.59
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 34.913333333333 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.36 (3.79%) | 34.14 | 33.65 - 35.73 | 0.5106 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8843 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.91 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.6011 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9997 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0976 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7422 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2343 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9725 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0477 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.2512 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 32.41 and 38.68
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 33.516666666667 |
| Yearly Target 4 | 37.57 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.36 (13.44%) | 31.21 | 29.46 - 35.73 | 0.8733 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.4356 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9787 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9099 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7198 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8379 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.9379 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5379 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7516 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.0174 times | Fri 30 December 2016 | 34.20 (0%) | 27.64 | 24.56 - 34.55 | 0.5642 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.62
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.43 |
| 50 day DMA | 33.42 |
| 100 day DMA | 32.96 |
| 150 day DMA | 31.92 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.86 | 34.6 |
| 12 day EMA | 34.78 | 34.68 | 34.55 |
| 20 day EMA | 34.58 | 34.5 | 34.41 |
| 35 day EMA | 33.96 | 33.88 | 33.79 |
| 50 day EMA | 33.37 | 33.29 | 33.2 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.62 | 34.39 |
| 12 day SMA | 34.78 | 34.78 | 34.73 |
| 20 day SMA | 34.68 | 34.6 | 34.53 |
| 35 day SMA | 34.43 | 34.34 | 34.24 |
| 50 day SMA | 33.42 | 33.32 | 33.23 |
| 100 day SMA | 32.96 | 32.92 | 32.89 |
| 150 day SMA | 31.92 | 31.86 | 31.81 |
| 200 day SMA | 30.63 | 30.58 | 30.53 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
