FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong intraday Stock price targets for FinancialInstitutions are 27.89 and 28.32

Intraday Target 1	27.55
Intraday Target 2	27.79
Intraday Target 3	27.983333333333
Intraday Target 4	28.22
Intraday Target 5	28.41

Daily price and volume Financial Institutions

Date	Closing	Open	Range	Volume
Fri 28 February 2025	28.02 (1.05%)	27.80	27.75 - 28.18	0.6985 times
Thu 27 February 2025	27.73 (-0.36%)	27.84	27.64 - 28.10	0.7171 times
Wed 26 February 2025	27.83 (-1.17%)	28.23	27.63 - 28.57	1.0076 times
Tue 25 February 2025	28.16 (-0.18%)	28.33	28.12 - 28.58	0.9609 times
Mon 24 February 2025	28.21 (-1.57%)	28.70	28.20 - 28.75	1.4554 times
Fri 21 February 2025	28.66 (-1.71%)	29.50	28.58 - 29.50	1.0555 times
Thu 20 February 2025	29.16 (-1.59%)	29.51	28.89 - 29.77	1.025 times
Wed 19 February 2025	29.63 (0%)	29.17	28.97 - 29.79	1.0511 times
Wed 19 February 2025	29.63 (0.24%)	29.17	28.97 - 29.79	1.0511 times
Tue 18 February 2025	29.56 (2.32%)	28.90	28.72 - 29.65	0.9777 times
Fri 14 February 2025	28.89 (1.55%)	28.50	28.26 - 29.00	0.9572 times

Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 27.27 and 28.39

Weekly Target 1	27.01
Weekly Target 2	27.52
Weekly Target 3	28.133333333333
Weekly Target 4	28.64
Weekly Target 5	29.25

Weekly price and volumes for Financial Institutions

Date	Closing	Open	Range	Volume
Fri 28 February 2025	28.02 (-2.23%)	28.70	27.63 - 28.75	1.3385 times
Fri 21 February 2025	28.66 (-3.27%)	29.17	28.58 - 29.79	0.8661 times
Wed 19 February 2025	29.63 (2.56%)	28.90	28.72 - 29.79	0.5611 times
Fri 14 February 2025	28.89 (3.44%)	27.98	27.53 - 29.00	1.0796 times
Fri 07 February 2025	27.93 (5.92%)	26.37	26.37 - 28.37	1.3354 times
Fri 31 January 2025	26.37 (-2.62%)	27.05	26.00 - 27.69	1.6516 times
Fri 24 January 2025	27.08 (0.41%)	27.09	26.63 - 27.78	0.7276 times
Fri 17 January 2025	26.97 (0%)	26.95	26.82 - 27.30	0.7968 times
Fri 17 January 2025	26.97 (4.53%)	25.45	25.41 - 27.50	1.5079 times
Mon 13 January 2025	25.80 (0.55%)	25.45	25.41 - 25.91	0.1354 times
Fri 10 January 2025	25.66 (-2.25%)	26.31	25.23 - 26.47	0.3483 times

weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 27.2 and 30.62

Monthly Target 1	24.64
Monthly Target 2	26.33
Monthly Target 3	28.06
Monthly Target 4	29.75
Monthly Target 5	31.48

Monthly price and volumes Financial Institutions

Date	Closing	Open	Range	Volume
Fri 28 February 2025	28.02 (6.26%)	26.37	26.37 - 29.79	1.7712 times
Fri 31 January 2025	26.37 (-3.37%)	27.28	25.23 - 27.86	2.0671 times
Tue 31 December 2024	27.29 (-0.29%)	26.77	26.20 - 29.34	1.7248 times
Tue 26 November 2024	27.37 (13.99%)	24.14	23.68 - 29.14	0.6847 times
Thu 31 October 2024	24.01 (-5.73%)	25.37	23.54 - 26.87	0.4183 times
Mon 30 September 2024	25.47 (-2.11%)	25.60	24.03 - 27.00	0.4471 times
Fri 30 August 2024	26.02 (-1.14%)	26.22	22.32 - 26.41	0.6811 times
Wed 31 July 2024	26.32 (36.23%)	19.29	18.56 - 27.75	0.9359 times
Fri 28 June 2024	19.32 (9.71%)	17.96	16.81 - 19.55	0.5694 times
Fri 31 May 2024	17.61 (2.26%)	17.36	17.24 - 19.11	0.7005 times
Tue 30 April 2024	17.22 (-8.5%)	18.76	16.29 - 18.76	0.655 times

monthly chart FinancialInstitutions

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.

FinancialInstitutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialInstitutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialInstitutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.69 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period	DMA value
5 day DMA	27.99
12 day DMA	28.66
20 day DMA	28.34
35 day DMA	27.72
50 day DMA	27.43
100 day DMA	26.8
150 day DMA	26.19
200 day DMA	24.37

EMA (exponential moving average) of Financial Institutions FISI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.09	28.12	28.32
12 day EMA	28.28	28.33	28.44
20 day EMA	28.19	28.21	28.26
35 day EMA	27.94	27.94	27.95
50 day EMA	27.53	27.51	27.5

SMA (simple moving average) of Financial Institutions FISI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.99	28.12	28.4
12 day SMA	28.66	28.66	28.71
20 day SMA	28.34	28.26	28.23
35 day SMA	27.72	27.66	27.6
50 day SMA	27.43	27.4	27.39
100 day SMA	26.8	26.76	26.74
150 day SMA	26.19	26.16	26.13
200 day SMA	24.37	24.32	24.28