Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 33.45 and 34.27
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 33.61 |
| Intraday Target 3 | 34.113333333333 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 34.93 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.92 (-1.65%) | 34.23 | 33.80 - 34.62 | 0.5813 times | Fri 01 May 2026 | 34.49 (1.23%) | 34.14 | 33.79 - 34.78 | 0.7161 times | Thu 30 April 2026 | 34.07 (0.12%) | 33.74 | 33.74 - 34.48 | 0.7585 times | Wed 29 April 2026 | 34.03 (-2.77%) | 34.80 | 33.96 - 34.97 | 0.8342 times | Tue 28 April 2026 | 35.00 (1.27%) | 34.48 | 34.48 - 35.25 | 0.9264 times | Mon 27 April 2026 | 34.56 (2.52%) | 33.91 | 33.46 - 34.57 | 0.9782 times | Fri 24 April 2026 | 33.71 (-1.29%) | 33.57 | 33.23 - 34.37 | 1.2601 times | Thu 23 April 2026 | 34.15 (-0.06%) | 34.15 | 33.48 - 34.50 | 1.9689 times | Wed 22 April 2026 | 34.17 (-0.15%) | 34.22 | 33.97 - 34.60 | 0.7896 times | Tue 21 April 2026 | 34.22 (-2.37%) | 34.96 | 34.01 - 34.99 | 1.1865 times | Mon 20 April 2026 | 35.05 (-0.23%) | 35.05 | 34.99 - 35.43 | 0.7876 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 33.45 and 34.27
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.92 (-1.65%) | 34.23 | 33.80 - 34.62 | 0.1156 times | Fri 01 May 2026 | 34.49 (2.31%) | 33.91 | 33.46 - 35.25 | 0.838 times | Fri 24 April 2026 | 33.71 (-4.04%) | 35.05 | 33.23 - 35.43 | 1.1919 times | Fri 17 April 2026 | 35.13 (3.17%) | 33.98 | 33.45 - 35.67 | 1.2222 times | Fri 10 April 2026 | 34.05 (5.68%) | 32.22 | 32.21 - 34.49 | 1.2191 times | Thu 02 April 2026 | 32.22 (4.31%) | 31.26 | 30.79 - 32.36 | 0.8605 times | Fri 27 March 2026 | 30.89 (0.98%) | 31.37 | 30.66 - 31.98 | 1.1229 times | Fri 20 March 2026 | 30.59 (1.12%) | 30.40 | 29.93 - 30.98 | 0.7768 times | Fri 13 March 2026 | 30.25 (-1.72%) | 30.17 | 29.46 - 31.43 | 1.2911 times | Fri 06 March 2026 | 30.78 (-1.91%) | 30.87 | 29.89 - 32.32 | 1.3618 times | Fri 27 February 2026 | 31.38 (-6.99%) | 33.56 | 30.94 - 33.88 | 2.1685 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 33.36 and 34.35
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.163333333333 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.92 (-0.44%) | 34.14 | 33.79 - 34.78 | 0.0493 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.9169 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.9436 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.6983 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 1.0365 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.138 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7696 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.3278 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 1.0083 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.1116 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.2974 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 31.69 and 37.9
| Yearly Target 1 | 26.81 |
| Yearly Target 2 | 30.36 |
| Yearly Target 3 | 33.016666666667 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.92 (8.82%) | 31.21 | 29.46 - 35.67 | 0.7919 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.4755 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9928 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9309 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7431 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8436 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.9314 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5341 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7464 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.0103 times | Fri 30 December 2016 | 34.20 (0%) | 26.37 | 24.56 - 34.55 | 0.5932 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Financial Institutions FISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.98
Munafa value: 36 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialInstitutions in short term but the sell signal is initial and weak.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.24 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.55 |
| 100 day DMA | 32.61 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.34 | 34.26 |
| 12 day EMA | 34.16 | 34.2 | 34.15 |
| 20 day EMA | 33.91 | 33.91 | 33.85 |
| 35 day EMA | 33.49 | 33.46 | 33.4 |
| 50 day EMA | 32.85 | 32.81 | 32.74 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.43 | 34.27 |
| 12 day SMA | 34.38 | 34.4 | 34.38 |
| 20 day SMA | 34.24 | 34.18 | 34.07 |
| 35 day SMA | 32.95 | 32.84 | 32.73 |
| 50 day SMA | 32.55 | 32.54 | 32.53 |
| 100 day SMA | 32.61 | 32.58 | 32.55 |
| 150 day SMA | 31.25 | 31.21 | 31.16 |
| 200 day SMA | 30.09 | 30.06 | 30.02 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
