Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 35.91 and 36.79
| Intraday Target 1 | 35.22 |
| Intraday Target 2 | 35.72 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 36.98 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.22 (2.43%) | 35.61 | 35.60 - 36.48 | 1.1176 times | Fri 22 May 2026 | 35.36 (-0.03%) | 35.44 | 35.24 - 35.73 | 1.0437 times | Thu 21 May 2026 | 35.37 (0.77%) | 34.83 | 34.73 - 35.40 | 0.8705 times | Wed 20 May 2026 | 35.10 (2.12%) | 34.13 | 34.13 - 35.18 | 1.1496 times | Tue 19 May 2026 | 34.37 (-0.15%) | 34.07 | 33.82 - 34.52 | 0.7458 times | Mon 18 May 2026 | 34.42 (1.77%) | 33.82 | 33.73 - 34.75 | 0.7679 times | Fri 15 May 2026 | 33.82 (-1.26%) | 34.17 | 33.65 - 34.17 | 1.0051 times | Thu 14 May 2026 | 34.25 (0.03%) | 34.39 | 34.11 - 34.81 | 1.0183 times | Wed 13 May 2026 | 34.24 (-1.24%) | 34.38 | 34.03 - 34.80 | 1.0128 times | Tue 12 May 2026 | 34.67 (-0.66%) | 34.76 | 34.10 - 34.78 | 1.2688 times | Mon 11 May 2026 | 34.90 (-1.44%) | 35.41 | 34.59 - 35.41 | 0.9962 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 35.91 and 36.79
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.22 (2.43%) | 35.61 | 35.60 - 36.48 | 0.2247 times | Fri 22 May 2026 | 35.36 (4.55%) | 33.82 | 33.73 - 35.73 | 0.9202 times | Fri 15 May 2026 | 33.82 (-4.49%) | 35.41 | 33.65 - 35.41 | 1.0657 times | Fri 08 May 2026 | 35.41 (2.67%) | 34.23 | 33.80 - 35.70 | 0.8437 times | Fri 01 May 2026 | 34.49 (2.31%) | 33.91 | 33.46 - 35.25 | 0.9018 times | Fri 24 April 2026 | 33.71 (-4.04%) | 35.05 | 33.23 - 35.43 | 1.2826 times | Fri 17 April 2026 | 35.13 (3.17%) | 33.98 | 33.45 - 35.67 | 1.3152 times | Fri 10 April 2026 | 34.05 (5.68%) | 32.22 | 32.21 - 34.49 | 1.3119 times | Thu 02 April 2026 | 32.22 (4.31%) | 31.26 | 30.79 - 32.36 | 0.926 times | Fri 27 March 2026 | 30.89 (0.98%) | 31.37 | 30.66 - 31.98 | 1.2083 times | Fri 20 March 2026 | 30.59 (1.12%) | 30.40 | 29.93 - 30.98 | 0.8359 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 34.94 and 37.77
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.22 (6.31%) | 34.14 | 33.65 - 36.48 | 0.5469 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.8809 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.9066 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.595 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.9958 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 1.0934 times | Fri 28 November 2025 | 30.60 (7.63%) | 28.80 | 28.21 - 30.91 | 0.7394 times | Fri 31 October 2025 | 28.43 (4.52%) | 27.01 | 25.61 - 29.88 | 1.2296 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.9688 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 1.0437 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.2464 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 32.84 and 39.86
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 34.053333333333 |
| Yearly Target 4 | 38.65 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 36.22 (16.2%) | 31.21 | 29.46 - 36.48 | 0.8796 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.4339 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.9781 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.9092 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.7193 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.8373 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.9373 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.5375 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.7511 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 1.0167 times | Fri 30 December 2016 | 34.20 (0%) | 28.65 | 24.56 - 34.55 | 0.5558 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.53 |
| 50 day DMA | 33.54 |
| 100 day DMA | 33 |
| 150 day DMA | 31.98 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.03 | 34.86 |
| 12 day EMA | 35 | 34.78 | 34.68 |
| 20 day EMA | 34.74 | 34.58 | 34.5 |
| 35 day EMA | 34.08 | 33.95 | 33.87 |
| 50 day EMA | 33.48 | 33.37 | 33.29 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 34.92 | 34.62 |
| 12 day SMA | 34.84 | 34.78 | 34.78 |
| 20 day SMA | 34.76 | 34.68 | 34.6 |
| 35 day SMA | 34.53 | 34.43 | 34.34 |
| 50 day SMA | 33.54 | 33.42 | 33.32 |
| 100 day SMA | 33 | 32.96 | 32.92 |
| 150 day SMA | 31.98 | 31.92 | 31.86 |
| 200 day SMA | 30.68 | 30.63 | 30.58 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
