Munafa Stock Market Course + Intraday & FNO calls 
FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FISI
- Forcast & Targets FISI
- FISI Experts view
- Tomorrow's Movement FISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialInstitutions
Strong intraday Stock price targets for FinancialInstitutions are 40.46 and 41.17
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 41.03 |
| Intraday Target 4 | 41.31 |
| Intraday Target 5 | 41.74 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.88 (0.27%) | 41.20 | 40.75 - 41.46 | 0.9937 times | Wed 28 October 2026 | 40.77 (-0.07%) | 40.80 | 40.22 - 41.05 | 1.1149 times | Tue 27 October 2026 | 40.80 (-0.02%) | 41.06 | 40.58 - 41.10 | 0.9703 times | Mon 26 October 2026 | 40.81 (0.57%) | 40.58 | 40.58 - 41.26 | 1.0214 times | Fri 23 October 2026 | 40.58 (-0.27%) | 40.34 | 40.26 - 40.86 | 0.9374 times | Thu 22 October 2026 | 40.69 (2.11%) | 39.65 | 39.65 - 40.81 | 1.337 times | Wed 21 October 2026 | 39.85 (-0.25%) | 39.90 | 39.52 - 40.22 | 0.8375 times | Tue 20 October 2026 | 39.95 (1.94%) | 39.35 | 39.35 - 40.28 | 0.9852 times | Mon 19 October 2026 | 39.19 (-0.31%) | 39.11 | 39.10 - 39.52 | 0.7705 times | Fri 16 October 2026 | 39.31 (0.1%) | 39.33 | 39.07 - 39.94 | 1.032 times | Thu 15 October 2026 | 39.27 (1.66%) | 38.72 | 38.54 - 39.35 | 0.9385 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 40.55 and 41.79
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.853333333333 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.88 (0.74%) | 40.58 | 40.22 - 41.46 | 0.659 times | Fri 23 October 2026 | 40.58 (3.23%) | 39.11 | 39.10 - 40.86 | 0.7824 times | Fri 16 October 2026 | 39.31 (2.24%) | 38.39 | 37.82 - 39.94 | 0.8136 times | Fri 09 October 2026 | 38.45 (-3.83%) | 39.88 | 37.93 - 40.21 | 0.8681 times | Fri 02 October 2026 | 39.98 (-0.62%) | 39.97 | 38.10 - 40.35 | 1.0422 times | Fri 25 September 2026 | 40.23 (-1.01%) | 40.65 | 39.61 - 41.01 | 1.0283 times | Fri 18 September 2026 | 40.64 (-0.68%) | 40.79 | 39.56 - 41.23 | 1.7945 times | Fri 11 September 2026 | 40.92 (-1.87%) | 41.56 | 40.38 - 41.94 | 0.7858 times | Fri 04 September 2026 | 41.70 (1.81%) | 41.02 | 39.74 - 41.75 | 0.9552 times | Fri 28 August 2026 | 40.96 (-0.58%) | 41.19 | 39.92 - 41.50 | 1.2709 times | Fri 21 August 2026 | 41.20 (-1.32%) | 41.55 | 40.51 - 41.91 | 1.6295 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 39.35 and 42.99
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.88 (4.87%) | 38.77 | 37.82 - 41.46 | 0.7107 times | Wed 30 September 2026 | 38.98 (-3.8%) | 40.35 | 38.73 - 41.94 | 0.9893 times | Mon 31 August 2026 | 40.52 (-2.27%) | 42.20 | 39.92 - 42.97 | 1.0906 times | Fri 31 July 2026 | 41.46 (6.39%) | 38.80 | 37.51 - 42.26 | 1.0768 times | Tue 30 June 2026 | 38.97 (7.56%) | 36.00 | 35.34 - 39.27 | 1.5778 times | Fri 29 May 2026 | 36.23 (6.34%) | 34.14 | 33.65 - 36.53 | 0.6045 times | Thu 30 April 2026 | 34.07 (7.44%) | 31.82 | 31.55 - 35.67 | 0.7948 times | Tue 31 March 2026 | 31.71 (1.05%) | 30.87 | 29.46 - 32.32 | 0.8179 times | Fri 27 February 2026 | 31.38 (-4.74%) | 33.22 | 30.94 - 35.47 | 1.439 times | Fri 30 January 2026 | 32.94 (5.68%) | 31.21 | 30.66 - 33.73 | 0.8985 times | Wed 31 December 2025 | 31.17 (1.86%) | 30.36 | 30.28 - 33.00 | 0.9865 times |
Yearly price and charts FinancialInstitutions
Strong yearly Stock price targets for FinancialInstitutions FISI are 35.17 and 48.68
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 32.57 |
| Yearly Target 3 | 37.77 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 51.28 |
Yearly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.88 (31.15%) | 31.21 | 29.46 - 42.97 | 1.7833 times | Wed 31 December 2025 | 31.17 (14.22%) | 27.28 | 20.97 - 33.00 | 2.1927 times | Tue 31 December 2024 | 27.29 (28.12%) | 21.22 | 16.29 - 29.34 | 0.8812 times | Fri 29 December 2023 | 21.30 (-12.56%) | 24.54 | 13.84 - 25.85 | 0.8191 times | Fri 30 December 2022 | 24.36 (-23.4%) | 31.94 | 22.91 - 34.43 | 0.6481 times | Fri 31 December 2021 | 31.80 (41.33%) | 22.64 | 21.76 - 33.65 | 0.7544 times | Thu 31 December 2020 | 22.50 (-29.91%) | 32.26 | 12.78 - 32.70 | 0.8444 times | Tue 31 December 2019 | 32.10 (24.9%) | 25.50 | 25.50 - 33.28 | 0.4843 times | Mon 31 December 2018 | 25.70 (-18.8%) | 31.40 | 24.49 - 34.35 | 0.6767 times | Wed 27 December 2017 | 31.65 (-7.46%) | 34.55 | 25.65 - 35.40 | 0.9159 times | Fri 30 December 2016 | 34.20 (0%) | 27.04 | 25.98 - 34.55 | 0.2827 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Institutions FISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Institutions FISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialInstitutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialInstitutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialInstitutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialInstitutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialInstitutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and FinancialInstitutions FISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.88 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.95 |
| 150 day DMA | 38.14 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.6 | 40.51 |
| 12 day EMA | 40.26 | 40.15 | 40.04 |
| 20 day EMA | 40.07 | 39.98 | 39.9 |
| 35 day EMA | 40.13 | 40.09 | 40.05 |
| 50 day EMA | 40.35 | 40.33 | 40.31 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.73 | 40.55 |
| 12 day SMA | 40.06 | 39.89 | 39.72 |
| 20 day SMA | 39.67 | 39.6 | 39.51 |
| 35 day SMA | 39.88 | 39.88 | 39.88 |
| 50 day SMA | 40.18 | 40.18 | 40.2 |
| 100 day SMA | 39.95 | 39.92 | 39.88 |
| 150 day SMA | 38.14 | 38.08 | 38.01 |
| 200 day SMA | 36.7 | 36.65 | 36.6 |
Videos related to: FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
