Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 267.21 and 271.73
| Intraday Target 1 | 266.24 |
| Intraday Target 2 | 268.18 |
| Intraday Target 3 | 270.76 |
| Intraday Target 4 | 272.7 |
| Intraday Target 5 | 275.28 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.12 (-0.11%) | 270.83 | 268.82 - 273.34 | 0.7627 times | Mon 08 December 2025 | 270.42 (-0.17%) | 270.50 | 268.50 - 271.47 | 0.9512 times | Fri 05 December 2025 | 270.87 (-0.85%) | 273.35 | 270.10 - 273.87 | 1.1959 times | Thu 04 December 2025 | 273.19 (-0.42%) | 275.96 | 271.61 - 276.25 | 1.4658 times | Wed 03 December 2025 | 274.34 (-1.14%) | 276.05 | 273.12 - 279.81 | 1.1223 times | Tue 02 December 2025 | 277.49 (-0.54%) | 278.89 | 274.99 - 280.53 | 1.1369 times | Mon 01 December 2025 | 278.99 (-0.88%) | 281.77 | 278.13 - 282.99 | 1.0334 times | Fri 28 November 2025 | 281.46 (0.21%) | 280.89 | 280.66 - 283.06 | 0.5372 times | Wed 26 November 2025 | 280.87 (1.4%) | 278.01 | 277.14 - 281.97 | 0.8746 times | Tue 25 November 2025 | 276.98 (0.47%) | 273.01 | 273.01 - 277.64 | 0.92 times | Mon 24 November 2025 | 275.68 (0.95%) | 273.39 | 271.04 - 276.13 | 2.1631 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 266.89 and 271.73
| Weekly Target 1 | 265.81 |
| Weekly Target 2 | 267.97 |
| Weekly Target 3 | 270.65333333333 |
| Weekly Target 4 | 272.81 |
| Weekly Target 5 | 275.49 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.12 (-0.28%) | 270.50 | 268.50 - 273.34 | 0.3665 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.2732 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.9611 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.53 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.2836 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.9407 times | Fri 31 October 2025 | 265.49 (0%) | 262.89 | 262.29 - 266.49 | 0.2136 times | Fri 31 October 2025 | 265.49 (-1.5%) | 269.00 | 257.17 - 273.39 | 1.2393 times | Fri 24 October 2025 | 269.54 (0.6%) | 267.50 | 262.34 - 273.34 | 1.0728 times | Fri 17 October 2025 | 267.93 (-1.3%) | 268.29 | 261.80 - 275.37 | 1.1192 times | Fri 10 October 2025 | 271.45 (2.56%) | 264.12 | 258.19 - 274.00 | 1.3449 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 262.07 and 276.56
| Monthly Target 1 | 259.38 |
| Monthly Target 2 | 264.75 |
| Monthly Target 3 | 273.87 |
| Monthly Target 4 | 279.24 |
| Monthly Target 5 | 288.36 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.12 (-4.03%) | 281.77 | 268.50 - 282.99 | 0.2921 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8399 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0046 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9297 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9263 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0805 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1885 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0561 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.3922 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2902 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7344 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 247.37 and 313.54
| Yearly Target 1 | 195.67 |
| Yearly Target 2 | 232.9 |
| Yearly Target 3 | 261.84333333333 |
| Yearly Target 4 | 299.07 |
| Yearly Target 5 | 328.01 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.12 (16.32%) | 232.49 | 224.62 - 290.79 | 1.2064 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1456 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9679 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0486 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8461 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.1473 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.8516 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 0.9801 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8144 times | Fri 30 December 2016 | 115.35 (27.32%) | 88.80 | 81.87 - 124.01 | 0.9919 times | Thu 31 December 2015 | 90.60 (0%) | 91.23 | 86.98 - 100.08 | 0.1987 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 286 and lower is at 269, while middle bands are at 273 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CmeGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.1 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 271.79 |
| 12 day DMA | 275.29 |
| 20 day DMA | 276.83 |
| 35 day DMA | 273.3 |
| 50 day DMA | 271.34 |
| 100 day DMA | 270.95 |
| 150 day DMA | 272.86 |
| 200 day DMA | 270.02 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.98 | 272.91 | 274.15 |
| 12 day EMA | 274.11 | 274.83 | 275.63 |
| 20 day EMA | 274.38 | 274.83 | 275.29 |
| 35 day EMA | 273.27 | 273.46 | 273.64 |
| 50 day EMA | 271.04 | 271.08 | 271.11 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.79 | 273.26 | 274.98 |
| 12 day SMA | 275.29 | 275.72 | 275.89 |
| 20 day SMA | 276.83 | 277.19 | 277.49 |
| 35 day SMA | 273.3 | 273.22 | 273.15 |
| 50 day SMA | 271.34 | 271.38 | 271.38 |
| 100 day SMA | 270.95 | 271 | 271.07 |
| 150 day SMA | 272.86 | 272.94 | 273.01 |
| 200 day SMA | 270.02 | 269.91 | 269.8 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
