Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 274.32 and 277.21
| Intraday Target 1 | 273.81 |
| Intraday Target 2 | 274.82 |
| Intraday Target 3 | 276.7 |
| Intraday Target 4 | 277.71 |
| Intraday Target 5 | 279.59 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 275.83 (-0.93%) | 278.21 | 275.69 - 278.58 | 0.8888 times | Mon 29 December 2025 | 278.42 (0.61%) | 277.43 | 276.61 - 278.55 | 0.6282 times | Fri 26 December 2025 | 276.73 (0.13%) | 276.55 | 276.00 - 277.64 | 0.3606 times | Wed 24 December 2025 | 276.38 (0.31%) | 274.99 | 274.99 - 277.00 | 0.3831 times | Tue 23 December 2025 | 275.53 (0.85%) | 272.53 | 271.01 - 275.81 | 0.5061 times | Mon 22 December 2025 | 273.20 (1.53%) | 268.50 | 267.95 - 273.28 | 0.8193 times | Fri 19 December 2025 | 269.09 (1.15%) | 265.36 | 265.17 - 270.44 | 2.8735 times | Thu 18 December 2025 | 266.03 (-2.82%) | 272.98 | 265.41 - 274.28 | 1.3942 times | Wed 17 December 2025 | 273.74 (0.29%) | 273.35 | 272.14 - 276.51 | 0.9312 times | Tue 16 December 2025 | 272.95 (0.28%) | 271.86 | 269.61 - 273.44 | 1.215 times | Mon 15 December 2025 | 272.18 (-0.5%) | 272.97 | 268.86 - 276.52 | 2.0441 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 274.32 and 277.21
| Weekly Target 1 | 273.81 |
| Weekly Target 2 | 274.82 |
| Weekly Target 3 | 276.7 |
| Weekly Target 4 | 277.71 |
| Weekly Target 5 | 279.59 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 275.83 (-0.33%) | 277.43 | 275.69 - 278.58 | 0.3092 times | Fri 26 December 2025 | 276.73 (2.84%) | 268.50 | 267.95 - 277.64 | 0.4217 times | Fri 19 December 2025 | 269.09 (-1.63%) | 272.97 | 265.17 - 276.52 | 1.7238 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 1.1165 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.3197 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.9962 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.5859 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.3305 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.9751 times | Fri 31 October 2025 | 265.49 (0%) | 262.89 | 262.29 - 266.49 | 0.2214 times | Fri 31 October 2025 | 265.49 (-1.5%) | 269.00 | 257.17 - 273.39 | 1.2845 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 261.59 and 279.41
| Monthly Target 1 | 256.84 |
| Monthly Target 2 | 266.34 |
| Monthly Target 3 | 274.66333333333 |
| Monthly Target 4 | 284.16 |
| Monthly Target 5 | 292.48 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 275.83 (-2%) | 281.77 | 265.17 - 282.99 | 0.7968 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7963 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9524 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.8813 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.8781 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0244 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1267 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0011 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.3198 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2231 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.6962 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 250.23 and 316.4
| Yearly Target 1 | 197.58 |
| Yearly Target 2 | 236.7 |
| Yearly Target 3 | 263.74666666667 |
| Yearly Target 4 | 302.87 |
| Yearly Target 5 | 329.92 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 275.83 (18.77%) | 232.49 | 224.62 - 290.79 | 1.2559 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1392 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9624 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0427 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8413 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.1408 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.8469 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 0.9746 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8099 times | Fri 30 December 2016 | 115.35 (27.32%) | 88.80 | 81.87 - 124.01 | 0.9863 times | Thu 31 December 2015 | 90.60 (0%) | 93.96 | 90.16 - 100.08 | 0.1517 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 267, while middle bands are at 270 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.97 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 276.58 |
| 12 day DMA | 273.64 |
| 20 day DMA | 272.94 |
| 35 day DMA | 275.32 |
| 50 day DMA | 273.11 |
| 100 day DMA | 270.2 |
| 150 day DMA | 272.39 |
| 200 day DMA | 271.32 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.95 | 276.01 | 274.8 |
| 12 day EMA | 274.51 | 274.27 | 273.52 |
| 20 day EMA | 274.07 | 273.89 | 273.41 |
| 35 day EMA | 273.05 | 272.89 | 272.56 |
| 50 day EMA | 273 | 272.88 | 272.65 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.58 | 276.05 | 274.19 |
| 12 day SMA | 273.64 | 273.35 | 272.34 |
| 20 day SMA | 272.94 | 273.1 | 273.25 |
| 35 day SMA | 275.32 | 275.34 | 275.14 |
| 50 day SMA | 273.11 | 272.95 | 272.63 |
| 100 day SMA | 270.2 | 270.27 | 270.29 |
| 150 day SMA | 272.39 | 272.44 | 272.46 |
| 200 day SMA | 271.32 | 271.24 | 271.14 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
