CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 234.08 and 236.77
| Intraday Target 1 | 232.09 |
| Intraday Target 2 | 233.38 |
| Intraday Target 3 | 234.77666666667 |
| Intraday Target 4 | 236.07 |
| Intraday Target 5 | 237.47 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 234.68 (0.56%) | 233.82 | 233.48 - 236.17 | 0.8684 times | Thu 23 January 2025 | 233.38 (0.37%) | 232.53 | 230.96 - 234.39 | 1.2656 times | Wed 22 January 2025 | 232.53 (0.12%) | 232.08 | 230.80 - 232.73 | 0.8895 times | Tue 21 January 2025 | 232.25 (-0.2%) | 232.89 | 230.19 - 234.28 | 1.0778 times | Fri 17 January 2025 | 232.71 (0%) | 233.28 | 232.10 - 235.75 | 1.0078 times | Fri 17 January 2025 | 232.71 (0.17%) | 233.28 | 232.10 - 235.75 | 1.0078 times | Thu 16 January 2025 | 232.31 (1.94%) | 228.23 | 227.89 - 232.47 | 0.8304 times | Wed 15 January 2025 | 227.88 (-1.66%) | 232.17 | 225.47 - 233.04 | 1.4275 times | Tue 14 January 2025 | 231.73 (0.99%) | 228.44 | 228.35 - 231.94 | 0.7539 times | Mon 13 January 2025 | 229.45 (0%) | 228.75 | 228.26 - 230.55 | 0.8712 times | Mon 13 January 2025 | 229.45 (0.11%) | 228.75 | 228.26 - 230.55 | 0.8712 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 232.44 and 238.42
| Weekly Target 1 | 227.7 |
| Weekly Target 2 | 231.19 |
| Weekly Target 3 | 233.68 |
| Weekly Target 4 | 237.17 |
| Weekly Target 5 | 239.66 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 234.68 (0.85%) | 232.89 | 230.19 - 236.17 | 1.2131 times | Fri 17 January 2025 | 232.71 (0%) | 233.28 | 232.10 - 235.75 | 0.2981 times | Fri 17 January 2025 | 232.71 (1.42%) | 228.75 | 225.47 - 235.75 | 1.4467 times | Mon 13 January 2025 | 229.45 (0.11%) | 228.75 | 228.26 - 230.55 | 0.2577 times | Fri 10 January 2025 | 229.20 (-0.04%) | 227.62 | 226.28 - 229.89 | 0.7406 times | Wed 08 January 2025 | 229.30 (-1.38%) | 229.35 | 224.62 - 231.01 | 1.0029 times | Fri 03 January 2025 | 232.50 (-0.43%) | 232.76 | 230.49 - 234.14 | 0.859 times | Fri 27 December 2024 | 233.50 (-2.11%) | 238.00 | 231.71 - 239.63 | 0.7215 times | Fri 20 December 2024 | 238.53 (0.56%) | 237.85 | 234.06 - 240.31 | 1.8877 times | Fri 13 December 2024 | 237.19 (1.19%) | 239.04 | 234.08 - 240.25 | 1.5727 times | Tue 26 November 2024 | 234.39 (0%) | 229.77 | 229.08 - 235.18 | 0.4299 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 229.65 and 241.2
| Monthly Target 1 | 220.27 |
| Monthly Target 2 | 227.48 |
| Monthly Target 3 | 231.82333333333 |
| Monthly Target 4 | 239.03 |
| Monthly Target 5 | 243.37 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 234.68 (1.05%) | 232.49 | 224.62 - 236.17 | 0.8606 times | Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.7135 times | Tue 26 November 2024 | 234.39 (4.01%) | 224.55 | 213.94 - 235.18 | 0.9544 times | Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.8998 times | Mon 30 September 2024 | 220.65 (2.28%) | 208.46 | 207.75 - 221.36 | 1.1915 times | Fri 30 August 2024 | 215.74 (11.37%) | 194.21 | 194.04 - 215.97 | 0.9306 times | Wed 31 July 2024 | 193.71 (-1.47%) | 197.62 | 193.17 - 202.78 | 1.2832 times | Fri 28 June 2024 | 196.60 (-3.14%) | 203.20 | 190.70 - 204.79 | 1.2057 times | Fri 31 May 2024 | 202.98 (-3.18%) | 209.05 | 202.48 - 214.95 | 1.0139 times | Tue 30 April 2024 | 209.64 (-2.62%) | 215.33 | 206.08 - 217.45 | 0.9467 times | Thu 28 March 2024 | 215.29 (-2.3%) | 220.25 | 211.89 - 222.52 | 0.7409 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cme Group CME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.23
Munafa value: 80 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 3 points
Upper Bollinger band is at 236 and lower is at 227, while middle bands are at 229 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.82 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 233.11 |
| 12 day DMA | 231.52 |
| 20 day DMA | 230.93 |
| 35 day DMA | 233.46 |
| 50 day DMA | 231.47 |
| 100 day DMA | 226.39 |
| 150 day DMA | 217.8 |
| 200 day DMA | 215.14 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.24 | 232.52 | 232.09 |
| 12 day EMA | 232.26 | 231.82 | 231.54 |
| 20 day EMA | 232.02 | 231.74 | 231.57 |
| 35 day EMA | 231.16 | 230.95 | 230.81 |
| 50 day EMA | 231.11 | 230.96 | 230.86 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.11 | 232.72 | 232.5 |
| 12 day SMA | 231.52 | 231.08 | 230.74 |
| 20 day SMA | 230.93 | 230.88 | 231.17 |
| 35 day SMA | 233.46 | 233.45 | 233.33 |
| 50 day SMA | 231.47 | 231.28 | 231.07 |
| 100 day SMA | 226.39 | 226.19 | 225.98 |
| 150 day SMA | 217.8 | 217.54 | 217.3 |
| 200 day SMA | 215.14 | 215.02 | 214.91 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
