Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 255.73 and 267.63
| Intraday Target 1 | 252.81 |
| Intraday Target 2 | 258.64 |
| Intraday Target 3 | 264.70666666667 |
| Intraday Target 4 | 270.54 |
| Intraday Target 5 | 276.61 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.48 (-1.65%) | 268.72 | 258.87 - 270.77 | 1.1678 times | Thu 24 September 2026 | 268.91 (-0.7%) | 270.80 | 268.02 - 271.67 | 0.6657 times | Wed 23 September 2026 | 270.80 (1.34%) | 267.51 | 267.39 - 274.17 | 0.7266 times | Tue 22 September 2026 | 267.21 (-3.02%) | 273.43 | 266.92 - 274.70 | 0.9555 times | Mon 21 September 2026 | 275.53 (-0.17%) | 276.38 | 273.87 - 277.74 | 0.8127 times | Fri 18 September 2026 | 276.01 (1.79%) | 271.89 | 270.98 - 277.49 | 1.7777 times | Thu 17 September 2026 | 271.15 (-0.48%) | 271.24 | 269.45 - 273.23 | 0.8455 times | Wed 16 September 2026 | 272.46 (-0.96%) | 273.46 | 270.16 - 275.99 | 0.8776 times | Tue 15 September 2026 | 275.09 (-1.91%) | 276.71 | 273.90 - 277.92 | 1.2513 times | Mon 14 September 2026 | 280.46 (1.79%) | 279.78 | 277.75 - 281.36 | 0.9197 times | Fri 11 September 2026 | 275.54 (0.54%) | 275.35 | 271.30 - 276.16 | 0.5572 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 252.24 and 271.11
| Weekly Target 1 | 248.16 |
| Weekly Target 2 | 256.32 |
| Weekly Target 3 | 267.03 |
| Weekly Target 4 | 275.19 |
| Weekly Target 5 | 285.9 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.48 (-4.18%) | 276.38 | 258.87 - 277.74 | 0.8483 times | Fri 18 September 2026 | 276.01 (0.17%) | 279.78 | 269.45 - 281.36 | 1.1117 times | Fri 11 September 2026 | 275.54 (-2.05%) | 280.78 | 271.30 - 281.00 | 0.6222 times | Fri 04 September 2026 | 281.32 (-1.57%) | 284.15 | 275.63 - 289.90 | 1.0249 times | Fri 28 August 2026 | 285.80 (3.93%) | 276.17 | 273.22 - 286.30 | 0.9861 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 0.9964 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 0.8607 times | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 0.9103 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 1.2338 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.4056 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 1.0899 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 246.16 and 277.19
| Monthly Target 1 | 240.05 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 271.08333333333 |
| Monthly Target 4 | 283.3 |
| Monthly Target 5 | 302.11 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.48 (-7.36%) | 286.39 | 258.87 - 289.90 | 0.664 times | Mon 31 August 2026 | 285.50 (6.61%) | 267.73 | 256.83 - 287.44 | 0.833 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.1407 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.747 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 0.9996 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0563 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9292 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 0.9873 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8545 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.7884 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7676 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 185.97 and 296.82
| Yearly Target 1 | 159.8 |
| Yearly Target 2 | 212.14 |
| Yearly Target 3 | 270.65 |
| Yearly Target 4 | 322.99 |
| Yearly Target 5 | 381.5 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.48 (-3.15%) | 272.25 | 218.31 - 329.16 | 1.0407 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.2505 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1212 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9433 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0126 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8316 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.1493 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.8531 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 0.9818 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8159 times | Fri 30 December 2016 | 115.35 (0%) | 101.44 | 98.95 - 124.01 | 0.4087 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cme Group CME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.78
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 6 points
Upper Bollinger band is at 289 and lower is at 265, while middle bands are at 271 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.5 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 269.39 |
| 12 day DMA | 272.64 |
| 20 day DMA | 276.18 |
| 35 day DMA | 273.71 |
| 50 day DMA | 268.8 |
| 100 day DMA | 264.92 |
| 150 day DMA | 277.41 |
| 200 day DMA | 278.42 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.74 | 270.87 | 271.85 |
| 12 day EMA | 271.83 | 273.16 | 273.93 |
| 20 day EMA | 272.7 | 273.56 | 274.05 |
| 35 day EMA | 270.19 | 270.53 | 270.63 |
| 50 day EMA | 266.8 | 266.89 | 266.81 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.39 | 271.69 | 272.14 |
| 12 day SMA | 272.64 | 273.49 | 274.27 |
| 20 day SMA | 276.18 | 277 | 277.6 |
| 35 day SMA | 273.71 | 273.71 | 273.59 |
| 50 day SMA | 268.8 | 268.44 | 267.97 |
| 100 day SMA | 264.92 | 265.17 | 265.38 |
| 150 day SMA | 277.41 | 277.67 | 277.9 |
| 200 day SMA | 278.42 | 278.45 | 278.47 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
