Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 302.4 and 307.44
| Intraday Target 1 | 298.79 |
| Intraday Target 2 | 300.97 |
| Intraday Target 3 | 303.83333333333 |
| Intraday Target 4 | 306.01 |
| Intraday Target 5 | 308.87 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 303.14 (2.27%) | 302.84 | 301.66 - 306.70 | 1.1158 times | Thu 29 October 2026 | 296.42 (0.81%) | 296.00 | 292.37 - 299.74 | 0.5412 times | Wed 28 October 2026 | 294.04 (0.2%) | 292.00 | 291.37 - 295.45 | 0.7461 times | Tue 27 October 2026 | 293.45 (-4.74%) | 308.10 | 292.97 - 308.11 | 0.5473 times | Mon 26 October 2026 | 308.06 (0.77%) | 304.79 | 303.76 - 309.40 | 1.2523 times | Fri 23 October 2026 | 305.71 (-0.09%) | 305.06 | 303.93 - 307.78 | 1.2438 times | Thu 22 October 2026 | 305.98 (3.45%) | 299.25 | 299.25 - 307.27 | 1.309 times | Wed 21 October 2026 | 295.79 (0.14%) | 295.77 | 290.19 - 299.00 | 1.159 times | Tue 20 October 2026 | 295.39 (0.63%) | 294.12 | 293.30 - 299.92 | 1.15 times | Mon 19 October 2026 | 293.53 (-0.12%) | 293.09 | 291.00 - 294.10 | 0.9354 times | Fri 16 October 2026 | 293.87 (1.52%) | 291.68 | 289.50 - 293.97 | 1.2439 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 288.24 and 306.27
| Weekly Target 1 | 283.27 |
| Weekly Target 2 | 293.21 |
| Weekly Target 3 | 301.30333333333 |
| Weekly Target 4 | 311.24 |
| Weekly Target 5 | 319.33 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 303.14 (-0.84%) | 304.79 | 291.37 - 309.40 | 0.8174 times | Fri 23 October 2026 | 305.71 (4.03%) | 293.09 | 290.19 - 307.78 | 1.1276 times | Fri 16 October 2026 | 293.87 (4.74%) | 281.78 | 276.38 - 293.97 | 1.0307 times | Fri 09 October 2026 | 280.56 (6.62%) | 264.67 | 260.35 - 281.52 | 1.1815 times | Fri 02 October 2026 | 263.14 (-0.51%) | 266.09 | 260.06 - 268.20 | 0.9403 times | Fri 25 September 2026 | 264.48 (-4.18%) | 276.38 | 258.87 - 277.74 | 0.9054 times | Fri 18 September 2026 | 276.01 (0.17%) | 279.78 | 269.45 - 281.36 | 1.1865 times | Fri 11 September 2026 | 275.54 (-2.05%) | 280.78 | 271.30 - 281.00 | 0.6641 times | Fri 04 September 2026 | 281.32 (-1.57%) | 284.15 | 275.63 - 289.90 | 1.0939 times | Fri 28 August 2026 | 285.80 (3.93%) | 276.17 | 273.22 - 286.30 | 1.0524 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 1.0635 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 281.6 and 330.94
| Monthly Target 1 | 241.53 |
| Monthly Target 2 | 272.33 |
| Monthly Target 3 | 290.86666666667 |
| Monthly Target 4 | 321.67 |
| Monthly Target 5 | 340.21 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 303.14 (15.71%) | 263.93 | 260.06 - 309.40 | 0.8569 times | Wed 30 September 2026 | 261.98 (-8.24%) | 286.39 | 258.87 - 289.90 | 0.7491 times | Mon 31 August 2026 | 285.50 (6.61%) | 267.73 | 256.83 - 287.44 | 0.818 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.1202 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.7156 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 0.9816 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0373 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9125 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 0.9696 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8391 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.7742 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 260.73 and 371.58
| Yearly Target 1 | 172.69 |
| Yearly Target 2 | 237.91 |
| Yearly Target 3 | 283.53666666667 |
| Yearly Target 4 | 348.76 |
| Yearly Target 5 | 394.39 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 303.14 (11.01%) | 272.25 | 218.31 - 329.16 | 1.1379 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.2369 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1091 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9331 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0016 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8225 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.1368 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.8439 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 0.9712 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.807 times | Fri 30 December 2016 | 115.35 (0%) | 105.73 | 98.95 - 124.01 | 0.3425 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cme Group CME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 13 points
Upper Bollinger band is at 314 and lower is at 265, while middle bands are at 278 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.23 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 299.02 |
| 12 day DMA | 297.9 |
| 20 day DMA | 289.16 |
| 35 day DMA | 280.63 |
| 50 day DMA | 280.34 |
| 100 day DMA | 266.13 |
| 150 day DMA | 272.87 |
| 200 day DMA | 280.02 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.24 | 297.29 | 297.73 |
| 12 day EMA | 295.69 | 294.34 | 293.96 |
| 20 day EMA | 291.11 | 289.84 | 289.15 |
| 35 day EMA | 286.49 | 285.51 | 284.87 |
| 50 day EMA | 281.27 | 280.38 | 279.73 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.02 | 299.54 | 301.45 |
| 12 day SMA | 297.9 | 296.44 | 294.91 |
| 20 day SMA | 289.16 | 287.16 | 285.59 |
| 35 day SMA | 280.63 | 279.84 | 279.2 |
| 50 day SMA | 280.34 | 279.69 | 279.1 |
| 100 day SMA | 266.13 | 265.66 | 265.21 |
| 150 day SMA | 272.87 | 272.81 | 272.82 |
| 200 day SMA | 280.02 | 279.85 | 279.69 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
