Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 290.64 and 296.45
| Intraday Target 1 | 289.59 |
| Intraday Target 2 | 291.68 |
| Intraday Target 3 | 295.39666666667 |
| Intraday Target 4 | 297.49 |
| Intraday Target 5 | 301.21 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 293.78 (-1.28%) | 297.58 | 293.30 - 299.11 | 0.8848 times | Thu 26 March 2026 | 297.58 (1.24%) | 297.55 | 294.08 - 300.85 | 1.1672 times | Wed 25 March 2026 | 293.93 (-2.89%) | 300.95 | 292.95 - 302.26 | 1.5345 times | Tue 24 March 2026 | 302.68 (-1.27%) | 303.96 | 302.00 - 307.34 | 0.9827 times | Mon 23 March 2026 | 306.56 (-0.24%) | 305.00 | 304.52 - 307.98 | 1.0996 times | Fri 20 March 2026 | 307.31 (-1.13%) | 310.03 | 304.50 - 311.87 | 0.9951 times | Thu 19 March 2026 | 310.81 (-0.8%) | 308.10 | 307.77 - 313.19 | 0.611 times | Tue 17 March 2026 | 313.33 (-0.16%) | 313.37 | 312.09 - 316.75 | 0.3786 times | Mon 16 March 2026 | 313.83 (0.78%) | 309.26 | 308.97 - 314.30 | 1.0846 times | Fri 13 March 2026 | 311.40 (0.07%) | 312.08 | 310.87 - 314.39 | 1.2619 times | Thu 12 March 2026 | 311.19 (2.59%) | 308.24 | 305.07 - 312.51 | 1.3718 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 285.85 and 300.88
| Weekly Target 1 | 283.21 |
| Weekly Target 2 | 288.49 |
| Weekly Target 3 | 298.23666666667 |
| Weekly Target 4 | 303.52 |
| Weekly Target 5 | 313.27 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 1.0398 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.563 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 300.81 - 320.86 | 1.3419 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.1922 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.5101 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.8555 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2266 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.214 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.2166 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.8403 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.859 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 275.26 and 311.47
| Monthly Target 1 | 269.09 |
| Monthly Target 2 | 281.43 |
| Monthly Target 3 | 305.29666666667 |
| Monthly Target 4 | 317.64 |
| Monthly Target 5 | 341.51 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 293.78 (-8.05%) | 322.07 | 292.95 - 329.16 | 0.9479 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.1509 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9511 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8776 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8544 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.022 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9457 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9422 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0992 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.209 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0743 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 277.99 and 344.96
| Yearly Target 1 | 228.07 |
| Yearly Target 2 | 260.93 |
| Yearly Target 3 | 295.04333333333 |
| Yearly Target 4 | 327.9 |
| Yearly Target 5 | 362.01 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 293.78 (7.58%) | 272.25 | 262.19 - 329.16 | 0.3296 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3495 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2219 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0323 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1184 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.9024 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2236 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.9083 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0453 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8687 times | Fri 30 December 2016 | 115.35 (0%) | 84.49 | 81.87 - 124.01 | 0.9931 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cme Group CME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.78
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 10 points
Upper Bollinger band is at 330 and lower is at 293, while middle bands are at 302 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term and the sell signal is strong.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.05 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 298.91 |
| 12 day DMA | 305.48 |
| 20 day DMA | 310.81 |
| 35 day DMA | 309.06 |
| 50 day DMA | 302.04 |
| 100 day DMA | 287.79 |
| 150 day DMA | 280.47 |
| 200 day DMA | 279.19 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.55 | 300.94 | 302.62 |
| 12 day EMA | 303.89 | 305.73 | 307.21 |
| 20 day EMA | 305.75 | 307.01 | 308 |
| 35 day EMA | 303.03 | 303.57 | 303.92 |
| 50 day EMA | 298.86 | 299.07 | 299.13 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.91 | 301.61 | 304.26 |
| 12 day SMA | 305.48 | 306.52 | 308.32 |
| 20 day SMA | 310.81 | 311.94 | 312.43 |
| 35 day SMA | 309.06 | 309.16 | 309.08 |
| 50 day SMA | 302.04 | 301.66 | 301.08 |
| 100 day SMA | 287.79 | 287.51 | 287.16 |
| 150 day SMA | 280.47 | 280.31 | 280.14 |
| 200 day SMA | 279.19 | 279.06 | 278.94 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
