Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 265.19 and 275.01
| Intraday Target 1 | 257.03 |
| Intraday Target 2 | 263.53 |
| Intraday Target 3 | 266.85 |
| Intraday Target 4 | 273.35 |
| Intraday Target 5 | 276.67 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.03 (2.62%) | 264.67 | 260.35 - 270.17 | 0.9389 times | Fri 02 October 2026 | 263.14 (-0.74%) | 265.41 | 260.06 - 265.41 | 0.9135 times | Thu 01 October 2026 | 265.10 (1.19%) | 263.93 | 262.60 - 267.82 | 1.3676 times | Wed 30 September 2026 | 261.98 (-0.47%) | 261.86 | 260.49 - 264.88 | 1.142 times | Tue 29 September 2026 | 263.22 (-0.01%) | 263.52 | 262.78 - 266.94 | 0.8601 times | Mon 28 September 2026 | 263.24 (-0.47%) | 266.09 | 262.51 - 268.20 | 0.8014 times | Fri 25 September 2026 | 264.48 (-1.65%) | 268.72 | 258.87 - 270.77 | 1.3209 times | Thu 24 September 2026 | 268.91 (-0.7%) | 270.80 | 268.02 - 271.67 | 0.753 times | Wed 23 September 2026 | 270.80 (1.34%) | 267.51 | 267.39 - 274.17 | 0.8219 times | Tue 22 September 2026 | 267.21 (-3.02%) | 273.43 | 266.92 - 274.70 | 1.0808 times | Mon 21 September 2026 | 275.53 (-0.17%) | 276.38 | 273.87 - 277.74 | 0.9192 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 265.19 and 275.01
| Weekly Target 1 | 257.03 |
| Weekly Target 2 | 263.53 |
| Weekly Target 3 | 266.85 |
| Weekly Target 4 | 273.35 |
| Weekly Target 5 | 276.67 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.03 (2.62%) | 264.67 | 260.35 - 270.17 | 0.1936 times | Fri 02 October 2026 | 263.14 (-0.51%) | 266.09 | 260.06 - 268.20 | 1.0483 times | Fri 25 September 2026 | 264.48 (-4.18%) | 276.38 | 258.87 - 277.74 | 1.0094 times | Fri 18 September 2026 | 276.01 (0.17%) | 279.78 | 269.45 - 281.36 | 1.3227 times | Fri 11 September 2026 | 275.54 (-2.05%) | 280.78 | 271.30 - 281.00 | 0.7404 times | Fri 04 September 2026 | 281.32 (-1.57%) | 284.15 | 275.63 - 289.90 | 1.2195 times | Fri 28 August 2026 | 285.80 (3.93%) | 276.17 | 273.22 - 286.30 | 1.1733 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 1.1856 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 1.0241 times | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 1.0831 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 1.4681 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 265.05 and 275.16
| Monthly Target 1 | 256.64 |
| Monthly Target 2 | 263.34 |
| Monthly Target 3 | 266.75333333333 |
| Monthly Target 4 | 273.45 |
| Monthly Target 5 | 276.86 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.03 (3.07%) | 263.93 | 260.06 - 270.17 | 0.1204 times | Wed 30 September 2026 | 261.98 (-8.24%) | 286.39 | 258.87 - 289.90 | 0.8094 times | Mon 31 August 2026 | 285.50 (6.61%) | 267.73 | 256.83 - 287.44 | 0.8839 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.2105 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.8538 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0607 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1209 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.986 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0476 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9067 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8366 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 188.75 and 299.6
| Yearly Target 1 | 161.65 |
| Yearly Target 2 | 215.84 |
| Yearly Target 3 | 272.5 |
| Yearly Target 4 | 326.69 |
| Yearly Target 5 | 383.35 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.03 (-1.12%) | 272.25 | 218.31 - 329.16 | 1.0621 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.2475 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1186 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9411 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0102 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8296 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.1465 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.8511 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 0.9795 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8139 times | Fri 30 December 2016 | 115.35 (0%) | 102.58 | 98.95 - 124.01 | 0.3891 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 267.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cme Group CME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cme Group CME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.67
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 260, while middle bands are at 266 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmeGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.62 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 264.69 |
| 12 day DMA | 267.47 |
| 20 day DMA | 270.57 |
| 35 day DMA | 273.74 |
| 50 day DMA | 270.81 |
| 100 day DMA | 263.67 |
| 150 day DMA | 275.43 |
| 200 day DMA | 278.23 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.12 | 264.16 | 264.67 |
| 12 day EMA | 267.5 | 267.04 | 267.75 |
| 20 day EMA | 269.15 | 269.06 | 269.68 |
| 35 day EMA | 268.69 | 268.61 | 268.93 |
| 50 day EMA | 268.39 | 268.32 | 268.53 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.69 | 263.34 | 263.6 |
| 12 day SMA | 267.47 | 267.56 | 268.34 |
| 20 day SMA | 270.57 | 271.13 | 272.08 |
| 35 day SMA | 273.74 | 273.73 | 273.85 |
| 50 day SMA | 270.81 | 270.51 | 270.34 |
| 100 day SMA | 263.67 | 263.82 | 264.02 |
| 150 day SMA | 275.43 | 275.76 | 276.11 |
| 200 day SMA | 278.23 | 278.24 | 278.29 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
