Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 262.83 and 269.35
| Intraday Target 1 | 258.21 |
| Intraday Target 2 | 260.93 |
| Intraday Target 3 | 264.73 |
| Intraday Target 4 | 267.45 |
| Intraday Target 5 | 271.25 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 263.65 (-0%) | 262.57 | 262.01 - 268.53 | 0.769 times | Fri 07 August 2026 | 263.66 (-0.25%) | 262.57 | 262.43 - 266.27 | 0.6094 times | Thu 06 August 2026 | 264.32 (-0.17%) | 266.11 | 262.73 - 269.00 | 0.8971 times | Wed 05 August 2026 | 264.78 (0.82%) | 264.48 | 259.24 - 265.95 | 0.8505 times | Tue 04 August 2026 | 262.63 (-1.33%) | 262.17 | 260.40 - 264.44 | 1.118 times | Mon 03 August 2026 | 266.17 (-0.6%) | 267.73 | 264.31 - 270.00 | 0.7905 times | Fri 31 July 2026 | 267.79 (0.21%) | 266.64 | 265.00 - 269.94 | 1.5928 times | Thu 30 July 2026 | 267.22 (0.67%) | 260.81 | 260.60 - 267.47 | 1.2623 times | Wed 29 July 2026 | 265.45 (2.1%) | 260.25 | 259.44 - 266.26 | 1.0198 times | Tue 28 July 2026 | 260.00 (1.82%) | 256.51 | 255.34 - 262.34 | 1.0906 times | Mon 27 July 2026 | 255.36 (0.02%) | 255.47 | 251.51 - 256.65 | 0.8162 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 262.83 and 269.35
| Weekly Target 1 | 258.21 |
| Weekly Target 2 | 260.93 |
| Weekly Target 3 | 264.73 |
| Weekly Target 4 | 267.45 |
| Weekly Target 5 | 271.25 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 263.65 (-0%) | 262.57 | 262.01 - 268.53 | 0.1252 times | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 0.6947 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 0.9417 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.0728 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 0.8318 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 0.9256 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.1027 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.3385 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.6186 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.3484 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.6567 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 256.07 and 266.83
| Monthly Target 1 | 253.54 |
| Monthly Target 2 | 258.59 |
| Monthly Target 3 | 264.29666666667 |
| Monthly Target 4 | 269.35 |
| Monthly Target 5 | 275.06 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 263.65 (-1.55%) | 267.73 | 259.24 - 270.00 | 0.2303 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.2022 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.8411 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0534 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1131 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9793 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0404 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9005 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8308 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8089 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9309 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 185.56 and 296.41
| Yearly Target 1 | 159.52 |
| Yearly Target 2 | 211.59 |
| Yearly Target 3 | 270.37333333333 |
| Yearly Target 4 | 322.44 |
| Yearly Target 5 | 381.22 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 263.65 (-3.45%) | 272.25 | 218.31 - 329.16 | 0.9094 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.2688 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1377 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9572 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0275 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8437 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.1661 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.8656 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 0.9962 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8278 times | Fri 30 December 2016 | 115.35 (0%) | 96.72 | 92.29 - 124.01 | 0.5341 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 10 points
Upper Bollinger band is at 275 and lower is at 238, while middle bands are at 247 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CmeGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.79 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 263.81 |
| 12 day DMA | 263.03 |
| 20 day DMA | 256.13 |
| 35 day DMA | 246.81 |
| 50 day DMA | 250.33 |
| 100 day DMA | 272.04 |
| 150 day DMA | 279.97 |
| 200 day DMA | 278.29 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.89 | 264.01 | 264.18 |
| 12 day EMA | 261.27 | 260.84 | 260.33 |
| 20 day EMA | 257.9 | 257.29 | 256.62 |
| 35 day EMA | 256.51 | 256.09 | 255.64 |
| 50 day EMA | 254.42 | 254.04 | 253.65 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.81 | 264.31 | 265.14 |
| 12 day SMA | 263.03 | 262.25 | 261.05 |
| 20 day SMA | 256.13 | 255.2 | 254.04 |
| 35 day SMA | 246.81 | 246.32 | 246 |
| 50 day SMA | 250.33 | 250.6 | 250.91 |
| 100 day SMA | 272.04 | 272.54 | 273.02 |
| 150 day SMA | 279.97 | 280.03 | 280.11 |
| 200 day SMA | 278.29 | 278.31 | 278.31 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
