Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 315.63 and 321.76
| Intraday Target 1 | 311.05 |
| Intraday Target 2 | 314.08 |
| Intraday Target 3 | 317.18333333333 |
| Intraday Target 4 | 320.21 |
| Intraday Target 5 | 323.31 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 317.10 (0.09%) | 315.90 | 314.16 - 320.29 | 0.7018 times | Thu 05 March 2026 | 316.81 (-1%) | 318.18 | 314.96 - 320.60 | 0.8346 times | Wed 04 March 2026 | 320.00 (-1.58%) | 319.82 | 317.81 - 322.15 | 0.973 times | Tue 03 March 2026 | 325.13 (-0.41%) | 327.55 | 324.04 - 329.16 | 0.9674 times | Mon 02 March 2026 | 326.46 (2.18%) | 322.07 | 321.70 - 327.79 | 0.935 times | Fri 27 February 2026 | 319.50 (0.96%) | 319.39 | 316.64 - 321.81 | 1.0666 times | Thu 26 February 2026 | 316.45 (2.96%) | 310.39 | 309.00 - 316.79 | 0.9418 times | Wed 25 February 2026 | 307.36 (-3.66%) | 317.65 | 306.34 - 322.57 | 1.484 times | Tue 24 February 2026 | 319.03 (1.6%) | 313.44 | 313.28 - 319.24 | 0.9105 times | Mon 23 February 2026 | 314.00 (1.92%) | 309.27 | 308.87 - 314.19 | 1.1852 times | Fri 20 February 2026 | 308.09 (1.38%) | 303.70 | 302.64 - 308.32 | 1.047 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 308.13 and 323.13
| Weekly Target 1 | 305.14 |
| Weekly Target 2 | 311.12 |
| Weekly Target 3 | 320.14 |
| Weekly Target 4 | 326.12 |
| Weekly Target 5 | 335.14 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.1643 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.4747 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.8355 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2213 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.1856 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.1881 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.8206 times | Fri 23 January 2026 | 282.74 (1.16%) | 280.01 | 276.59 - 283.74 | 0.8389 times | Fri 16 January 2026 | 279.50 (6.5%) | 262.60 | 262.60 - 280.19 | 1.2117 times | Fri 09 January 2026 | 262.45 (-2.68%) | 267.77 | 262.19 - 275.50 | 1.0594 times | Fri 02 January 2026 | 269.68 (-2.55%) | 277.43 | 268.17 - 278.58 | 0.4498 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 308.13 and 323.13
| Monthly Target 1 | 305.14 |
| Monthly Target 2 | 311.12 |
| Monthly Target 3 | 320.14 |
| Monthly Target 4 | 326.12 |
| Monthly Target 5 | 335.14 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 0.2929 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.2341 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.0199 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.941 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.9162 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0959 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 1.0141 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 1.0104 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1787 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2965 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.152 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 289.65 and 356.62
| Yearly Target 1 | 235.85 |
| Yearly Target 2 | 276.47 |
| Yearly Target 3 | 302.81666666667 |
| Yearly Target 4 | 343.44 |
| Yearly Target 5 | 369.79 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 317.10 (16.12%) | 272.25 | 262.19 - 329.16 | 0.2585 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3594 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.2308 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0399 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1266 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.909 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2326 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.915 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.053 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.875 times | Fri 30 December 2016 | 115.35 (27.32%) | 88.80 | 81.87 - 124.01 | 1.0657 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cme Group CME is strongly bullish. It has broken a strong resistance of 316 and is expected to move up further.
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 9 points
Upper Bollinger band is at 328 and lower is at 296, while middle bands are at 304 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmeGroup in short term but the sell signal is initial and weak.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.57 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 321.1 |
| 12 day DMA | 316.15 |
| 20 day DMA | 311.19 |
| 35 day DMA | 301.09 |
| 50 day DMA | 292.19 |
| 100 day DMA | 282.23 |
| 150 day DMA | 277.68 |
| 200 day DMA | 277.43 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.55 | 319.28 | 320.52 |
| 12 day EMA | 315.6 | 315.33 | 315.06 |
| 20 day EMA | 310.91 | 310.26 | 309.57 |
| 35 day EMA | 302.18 | 301.3 | 300.39 |
| 50 day EMA | 293.34 | 292.37 | 291.37 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.1 | 321.58 | 321.51 |
| 12 day SMA | 316.15 | 314.94 | 313.81 |
| 20 day SMA | 311.19 | 310.44 | 309.47 |
| 35 day SMA | 301.09 | 299.82 | 298.63 |
| 50 day SMA | 292.19 | 291.36 | 290.49 |
| 100 day SMA | 282.23 | 281.77 | 281.32 |
| 150 day SMA | 277.68 | 277.44 | 277.18 |
| 200 day SMA | 277.43 | 277.23 | 277.03 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
