Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 281.27 and 290.87
| Intraday Target 1 | 279.14 |
| Intraday Target 2 | 283.39 |
| Intraday Target 3 | 288.73666666667 |
| Intraday Target 4 | 292.99 |
| Intraday Target 5 | 298.34 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 287.65 (-2.89%) | 293.57 | 284.48 - 294.08 | 1.6025 times | Thu 16 April 2026 | 296.22 (-0.23%) | 296.18 | 295.26 - 298.25 | 0.766 times | Wed 15 April 2026 | 296.90 (-0.04%) | 296.89 | 294.94 - 298.88 | 0.7367 times | Tue 14 April 2026 | 297.03 (-1.18%) | 298.19 | 295.84 - 299.96 | 0.9188 times | Mon 13 April 2026 | 300.59 (1.79%) | 297.12 | 295.83 - 300.74 | 0.6497 times | Fri 10 April 2026 | 295.30 (-1.21%) | 300.86 | 294.01 - 300.86 | 1.2194 times | Thu 09 April 2026 | 298.93 (-1.28%) | 302.95 | 297.64 - 303.68 | 1.6248 times | Wed 08 April 2026 | 302.81 (-2.5%) | 299.36 | 298.66 - 304.86 | 1.2768 times | Tue 07 April 2026 | 310.58 (0.65%) | 308.23 | 307.26 - 312.68 | 0.6121 times | Mon 06 April 2026 | 308.57 (1.13%) | 305.64 | 304.19 - 310.23 | 0.5931 times | Thu 02 April 2026 | 305.11 (2.75%) | 300.39 | 297.82 - 305.90 | 0.7019 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 277.94 and 294.2
| Weekly Target 1 | 274.7 |
| Weekly Target 2 | 281.17 |
| Weekly Target 3 | 290.95666666667 |
| Weekly Target 4 | 297.43 |
| Weekly Target 5 | 307.22 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 287.65 (-2.59%) | 297.12 | 284.48 - 300.74 | 1.1873 times | Fri 10 April 2026 | 295.30 (-3.22%) | 305.64 | 294.01 - 312.68 | 1.3531 times | Thu 02 April 2026 | 305.11 (3.86%) | 297.25 | 292.62 - 305.90 | 0.7528 times | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 1.0364 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.5611 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 300.81 - 320.86 | 1.3375 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.1882 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.5051 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.8527 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2259 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.21 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 271.97 and 300.17
| Monthly Target 1 | 266.74 |
| Monthly Target 2 | 277.19 |
| Monthly Target 3 | 294.93666666667 |
| Monthly Target 4 | 305.39 |
| Monthly Target 5 | 323.14 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 287.65 (-2.61%) | 295.74 | 284.48 - 312.68 | 0.7024 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.0833 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.2054 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9961 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9191 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8949 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0704 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9905 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9868 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1512 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.2663 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 274.92 and 341.89
| Yearly Target 1 | 226.03 |
| Yearly Target 2 | 256.84 |
| Yearly Target 3 | 293 |
| Yearly Target 4 | 323.81 |
| Yearly Target 5 | 359.97 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 287.65 (5.34%) | 272.25 | 262.19 - 329.16 | 0.408 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3385 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.212 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0239 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.1093 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8951 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2137 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.901 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0369 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8616 times | Fri 30 December 2016 | 115.35 (0%) | 88.36 | 88.32 - 124.01 | 0.8955 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 6 points
Upper Bollinger band is at 311 and lower is at 289, while middle bands are at 294 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term and the sell signal is strong.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.04 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 295.68 |
| 12 day DMA | 299.72 |
| 20 day DMA | 299.57 |
| 35 day DMA | 306.35 |
| 50 day DMA | 306.08 |
| 100 day DMA | 291.09 |
| 150 day DMA | 283.58 |
| 200 day DMA | 281.1 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.36 | 297.71 | 298.45 |
| 12 day EMA | 297.82 | 299.67 | 300.3 |
| 20 day EMA | 300.01 | 301.31 | 301.85 |
| 35 day EMA | 301.68 | 302.51 | 302.88 |
| 50 day EMA | 303.81 | 304.47 | 304.81 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.68 | 297.21 | 297.75 |
| 12 day SMA | 299.72 | 300.36 | 300.47 |
| 20 day SMA | 299.57 | 300.73 | 301.58 |
| 35 day SMA | 306.35 | 306.91 | 307.56 |
| 50 day SMA | 306.08 | 306.22 | 306.16 |
| 100 day SMA | 291.09 | 290.96 | 290.73 |
| 150 day SMA | 283.58 | 283.41 | 283.16 |
| 200 day SMA | 281.1 | 281.04 | 280.93 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
