Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 243.17 and 248.65
| Intraday Target 1 | 238.86 |
| Intraday Target 2 | 241.99 |
| Intraday Target 3 | 244.34333333333 |
| Intraday Target 4 | 247.47 |
| Intraday Target 5 | 249.82 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 245.11 (0.02%) | 243.50 | 241.22 - 246.70 | 1.3475 times | Fri 17 July 2026 | 245.06 (-0.49%) | 246.26 | 243.16 - 248.75 | 0.6775 times | Thu 16 July 2026 | 246.27 (0.44%) | 245.86 | 242.02 - 247.23 | 1.0895 times | Wed 15 July 2026 | 245.18 (0.64%) | 243.20 | 243.03 - 247.24 | 1.1174 times | Tue 14 July 2026 | 243.61 (-0.61%) | 242.51 | 242.00 - 247.35 | 0.8486 times | Mon 13 July 2026 | 245.10 (2%) | 243.10 | 240.49 - 245.65 | 1.0146 times | Fri 10 July 2026 | 240.29 (0.24%) | 240.10 | 236.62 - 243.09 | 0.4188 times | Thu 09 July 2026 | 239.71 (-1.38%) | 238.34 | 234.37 - 240.31 | 1.0679 times | Wed 08 July 2026 | 243.06 (0.96%) | 240.96 | 238.26 - 247.09 | 1.062 times | Tue 07 July 2026 | 240.75 (2.55%) | 237.01 | 235.60 - 243.27 | 1.3562 times | Mon 06 July 2026 | 234.76 (-0.83%) | 235.86 | 231.29 - 236.88 | 1.3778 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 243.17 and 248.65
| Weekly Target 1 | 238.86 |
| Weekly Target 2 | 241.99 |
| Weekly Target 3 | 244.34333333333 |
| Weekly Target 4 | 247.47 |
| Weekly Target 5 | 249.82 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 245.11 (0.02%) | 243.50 | 241.22 - 246.70 | 0.2158 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 0.7602 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 0.8459 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.0077 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.2233 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.4792 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.2323 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.5141 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 1.0013 times | Fri 22 May 2026 | 291.23 (-2.55%) | 298.98 | 288.76 - 308.01 | 0.7203 times | Fri 15 May 2026 | 298.86 (6.26%) | 281.42 | 280.63 - 304.72 | 0.8602 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 232.97 and 260.89
| Monthly Target 1 | 210.31 |
| Monthly Target 2 | 227.71 |
| Monthly Target 3 | 238.23 |
| Monthly Target 4 | 255.63 |
| Monthly Target 5 | 266.15 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 245.11 (10.97%) | 221.00 | 220.83 - 248.75 | 0.6889 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.8048 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0326 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0912 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9599 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0199 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8827 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8144 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.793 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9126 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.8777 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 176.29 and 287.14
| Yearly Target 1 | 153.34 |
| Yearly Target 2 | 199.23 |
| Yearly Target 3 | 264.19333333333 |
| Yearly Target 4 | 310.08 |
| Yearly Target 5 | 375.04 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 245.11 (-10.24%) | 272.25 | 218.31 - 329.16 | 0.8366 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.2789 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1468 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9648 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0357 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8505 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.1755 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.8726 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0042 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8345 times | Fri 30 December 2016 | 115.35 (0%) | 94.15 | 92.29 - 124.01 | 0.5815 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 242.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 219, while middle bands are at 229 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmeGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmeGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmeGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.52 and CmeGroup CME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 245.05 |
| 12 day DMA | 242.14 |
| 20 day DMA | 237.05 |
| 35 day DMA | 246.26 |
| 50 day DMA | 259.33 |
| 100 day DMA | 280.4 |
| 150 day DMA | 281.29 |
| 200 day DMA | 278.83 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.64 | 244.4 | 244.07 |
| 12 day EMA | 242.61 | 242.16 | 241.63 |
| 20 day EMA | 243.58 | 243.42 | 243.25 |
| 35 day EMA | 250.77 | 251.1 | 251.46 |
| 50 day EMA | 260.31 | 260.93 | 261.58 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.05 | 245.04 | 244.09 |
| 12 day SMA | 242.14 | 240.96 | 238.95 |
| 20 day SMA | 237.05 | 237.12 | 237.49 |
| 35 day SMA | 246.26 | 247.18 | 248.15 |
| 50 day SMA | 259.33 | 260.19 | 261.03 |
| 100 day SMA | 280.4 | 281.08 | 281.71 |
| 150 day SMA | 281.29 | 281.45 | 281.62 |
| 200 day SMA | 278.83 | 278.96 | 279.08 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
