Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 276.97 and 282.16
| Intraday Target 1 | 275.52 |
| Intraday Target 2 | 278.42 |
| Intraday Target 3 | 280.71 |
| Intraday Target 4 | 283.61 |
| Intraday Target 5 | 285.9 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.32 (-0.26%) | 281.94 | 277.81 - 283.00 | 0.3586 times | Thu 03 September 2026 | 282.05 (1.54%) | 280.72 | 279.43 - 283.30 | 0.8995 times | Wed 02 September 2026 | 277.77 (-3.03%) | 285.61 | 275.63 - 286.14 | 1.2752 times | Tue 01 September 2026 | 286.45 (0.33%) | 286.39 | 282.94 - 289.90 | 0.8605 times | Mon 31 August 2026 | 285.50 (-0.1%) | 284.15 | 282.87 - 287.44 | 1.7028 times | Fri 28 August 2026 | 285.80 (1.73%) | 281.20 | 279.86 - 286.30 | 1.5416 times | Thu 27 August 2026 | 280.94 (-0.01%) | 280.09 | 279.46 - 282.71 | 1.0643 times | Wed 26 August 2026 | 280.98 (1.32%) | 278.41 | 277.76 - 282.17 | 0.8905 times | Tue 25 August 2026 | 277.32 (-0.66%) | 277.00 | 273.22 - 279.36 | 0.7255 times | Mon 24 August 2026 | 279.17 (1.52%) | 276.17 | 274.15 - 279.78 | 0.6814 times | Fri 21 August 2026 | 274.98 (1.52%) | 272.58 | 271.64 - 275.50 | 0.9384 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 271.34 and 285.61
| Weekly Target 1 | 268.01 |
| Weekly Target 2 | 274.67 |
| Weekly Target 3 | 282.28333333333 |
| Weekly Target 4 | 288.94 |
| Weekly Target 5 | 296.55 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.32 (-1.57%) | 284.15 | 275.63 - 289.90 | 0.918 times | Fri 28 August 2026 | 285.80 (3.93%) | 276.17 | 273.22 - 286.30 | 0.8832 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 0.8924 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 0.7709 times | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 0.8153 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 1.1051 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.2589 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 0.9762 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 1.0862 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.294 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.5708 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 271.34 and 285.61
| Monthly Target 1 | 268.01 |
| Monthly Target 2 | 274.67 |
| Monthly Target 3 | 282.28333333333 |
| Monthly Target 4 | 288.94 |
| Monthly Target 5 | 296.55 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.32 (-1.46%) | 286.39 | 275.63 - 289.90 | 0.1465 times | Mon 31 August 2026 | 285.50 (6.61%) | 267.73 | 256.83 - 287.44 | 0.8792 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.204 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.8439 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.055 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1148 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9807 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.042 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9018 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8321 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8102 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 249.82 and 360.67
| Yearly Target 1 | 165.41 |
| Yearly Target 2 | 223.37 |
| Yearly Target 3 | 276.26333333333 |
| Yearly Target 4 | 334.22 |
| Yearly Target 5 | 387.11 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.32 (3.02%) | 272.25 | 218.31 - 329.16 | 0.9872 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.2579 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1279 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.949 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0187 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8365 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.1561 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.8582 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 0.9877 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8208 times | Fri 30 December 2016 | 115.35 (0%) | 96.55 | 95.60 - 124.01 | 0.458 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 9 points
Upper Bollinger band is at 291 and lower is at 259, while middle bands are at 267 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmeGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmeGroup in short term and the buy signal is strong.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.27 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 282.62 |
| 12 day DMA | 280.26 |
| 20 day DMA | 274.58 |
| 35 day DMA | 267.73 |
| 50 day DMA | 258.44 |
| 100 day DMA | 266.97 |
| 150 day DMA | 279.9 |
| 200 day DMA | 278.64 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.67 | 281.84 | 281.74 |
| 12 day EMA | 279.27 | 278.9 | 278.33 |
| 20 day EMA | 275.29 | 274.66 | 273.88 |
| 35 day EMA | 267.14 | 266.31 | 265.38 |
| 50 day EMA | 259.16 | 258.26 | 257.29 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.62 | 283.51 | 283.29 |
| 12 day SMA | 280.26 | 279.06 | 278.19 |
| 20 day SMA | 274.58 | 273.7 | 272.81 |
| 35 day SMA | 267.73 | 266.69 | 265.67 |
| 50 day SMA | 258.44 | 257.32 | 256.31 |
| 100 day SMA | 266.97 | 267.13 | 267.31 |
| 150 day SMA | 279.9 | 279.96 | 279.98 |
| 200 day SMA | 278.64 | 278.66 | 278.67 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
