Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 242.98 and 246.89
| Intraday Target 1 | 242.24 |
| Intraday Target 2 | 243.72 |
| Intraday Target 3 | 246.15 |
| Intraday Target 4 | 247.63 |
| Intraday Target 5 | 250.06 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 245.20 (-0.48%) | 247.25 | 244.67 - 248.58 | 0.7533 times | Thu 18 June 2026 | 246.38 (-2.44%) | 252.82 | 245.61 - 258.00 | 1.7196 times | Wed 17 June 2026 | 252.54 (-3.46%) | 252.18 | 246.00 - 254.96 | 1.6545 times | Tue 16 June 2026 | 261.60 (-1.68%) | 268.30 | 254.01 - 268.30 | 1.0128 times | Mon 15 June 2026 | 266.08 (-1.28%) | 267.50 | 264.01 - 269.53 | 0.6574 times | Fri 12 June 2026 | 269.53 (2.8%) | 263.50 | 263.45 - 270.00 | 0.708 times | Thu 11 June 2026 | 262.18 (-0.61%) | 265.80 | 262.00 - 267.41 | 0.8677 times | Wed 10 June 2026 | 263.80 (3.07%) | 259.17 | 256.23 - 264.14 | 0.7768 times | Tue 09 June 2026 | 255.94 (1.55%) | 251.36 | 250.48 - 260.49 | 0.9193 times | Mon 08 June 2026 | 252.03 (-2.08%) | 255.60 | 249.81 - 256.05 | 0.9306 times | Fri 05 June 2026 | 257.39 (0.52%) | 257.48 | 255.43 - 259.45 | 0.6326 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 242.98 and 246.89
| Weekly Target 1 | 242.24 |
| Weekly Target 2 | 243.72 |
| Weekly Target 3 | 246.15 |
| Weekly Target 4 | 247.63 |
| Weekly Target 5 | 250.06 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 245.20 (-0.48%) | 247.25 | 244.67 - 248.58 | 0.2342 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.5685 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.3066 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.6054 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 1.0618 times | Fri 22 May 2026 | 291.23 (-2.55%) | 298.98 | 288.76 - 308.01 | 0.7638 times | Fri 15 May 2026 | 298.86 (6.26%) | 281.42 | 280.63 - 304.72 | 0.9121 times | Fri 08 May 2026 | 281.25 (-2.86%) | 286.06 | 280.69 - 292.34 | 0.7421 times | Fri 01 May 2026 | 289.54 (1.57%) | 286.50 | 281.36 - 291.11 | 0.7919 times | Fri 24 April 2026 | 285.06 (-0.9%) | 288.22 | 274.60 - 289.99 | 1.0136 times | Fri 17 April 2026 | 287.65 (-2.59%) | 297.12 | 284.48 - 300.74 | 0.8917 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 230.07 and 259.7
| Monthly Target 1 | 225.02 |
| Monthly Target 2 | 235.11 |
| Monthly Target 3 | 254.65 |
| Monthly Target 4 | 264.74 |
| Monthly Target 5 | 284.28 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 245.20 (-10.36%) | 272.15 | 244.56 - 274.19 | 1.3775 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.062 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1222 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9872 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0489 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9078 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8376 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8155 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9385 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9027 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.8642 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 202.58 and 287.18
| Yearly Target 1 | 188.37 |
| Yearly Target 2 | 216.79 |
| Yearly Target 3 | 272.97333333333 |
| Yearly Target 4 | 301.39 |
| Yearly Target 5 | 357.57 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 245.20 (-10.21%) | 272.25 | 244.56 - 329.16 | 0.7168 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.2957 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1618 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 0.9774 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0492 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8616 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.1908 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.884 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0173 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8454 times | Fri 30 December 2016 | 115.35 (0%) | 91.39 | 90.69 - 124.01 | 0.6678 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cme Group CME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 13 points
Upper Bollinger band is at 288 and lower is at 238, while middle bands are at 251 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term and the sell signal is strong.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.91 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 254.36 |
| 12 day DMA | 257.39 |
| 20 day DMA | 262.67 |
| 35 day DMA | 275.01 |
| 50 day DMA | 279.38 |
| 100 day DMA | 292.24 |
| 150 day DMA | 286.37 |
| 200 day DMA | 281.37 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.9 | 255.25 | 259.69 |
| 12 day EMA | 257.82 | 260.11 | 262.6 |
| 20 day EMA | 263.19 | 265.08 | 267.05 |
| 35 day EMA | 270.45 | 271.94 | 273.45 |
| 50 day EMA | 278.92 | 280.3 | 281.68 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.36 | 259.23 | 262.39 |
| 12 day SMA | 257.39 | 258.01 | 258.36 |
| 20 day SMA | 262.67 | 264.88 | 267.06 |
| 35 day SMA | 275.01 | 276.23 | 277.4 |
| 50 day SMA | 279.38 | 280.45 | 281.58 |
| 100 day SMA | 292.24 | 292.63 | 292.99 |
| 150 day SMA | 286.37 | 286.59 | 286.8 |
| 200 day SMA | 281.37 | 281.47 | 281.58 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
