Munafa Stock Market Course + Intraday & FNO calls 
CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong intraday Stock price targets for CmeGroup are 281.61 and 285.19
| Intraday Target 1 | 278.89 |
| Intraday Target 2 | 280.74 |
| Intraday Target 3 | 282.47333333333 |
| Intraday Target 4 | 284.32 |
| Intraday Target 5 | 286.05 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 282.58 (0.47%) | 281.42 | 280.63 - 284.21 | 1.2691 times | Fri 08 May 2026 | 281.25 (-1.95%) | 286.41 | 280.69 - 286.95 | 1.1236 times | Thu 07 May 2026 | 286.85 (-0.52%) | 288.20 | 285.15 - 288.38 | 1.1505 times | Wed 06 May 2026 | 288.34 (0.53%) | 285.78 | 283.02 - 288.89 | 1.0555 times | Tue 05 May 2026 | 286.82 (-1.21%) | 289.77 | 286.35 - 290.50 | 0.9486 times | Mon 04 May 2026 | 290.34 (0.28%) | 286.06 | 286.00 - 292.34 | 0.4185 times | Fri 01 May 2026 | 289.54 (0.6%) | 289.34 | 288.01 - 291.11 | 0.9829 times | Thu 30 April 2026 | 287.82 (0.19%) | 285.34 | 283.80 - 288.77 | 1.2209 times | Wed 29 April 2026 | 287.27 (0.96%) | 282.93 | 281.91 - 287.75 | 0.9518 times | Tue 28 April 2026 | 284.53 (0.92%) | 286.29 | 283.21 - 287.00 | 0.8786 times | Mon 27 April 2026 | 281.94 (-1.09%) | 286.50 | 281.36 - 286.50 | 0.978 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 281.61 and 285.19
| Weekly Target 1 | 278.89 |
| Weekly Target 2 | 280.74 |
| Weekly Target 3 | 282.47333333333 |
| Weekly Target 4 | 284.32 |
| Weekly Target 5 | 286.05 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 282.58 (0.47%) | 281.42 | 280.63 - 284.21 | 0.27 times | Fri 08 May 2026 | 281.25 (-2.86%) | 286.06 | 280.69 - 292.34 | 0.9993 times | Fri 01 May 2026 | 289.54 (1.57%) | 286.50 | 281.36 - 291.11 | 1.0665 times | Fri 24 April 2026 | 285.06 (-0.9%) | 288.22 | 274.60 - 289.99 | 1.365 times | Fri 17 April 2026 | 287.65 (-2.59%) | 297.12 | 284.48 - 300.74 | 1.2008 times | Fri 10 April 2026 | 295.30 (-3.22%) | 305.64 | 294.01 - 312.68 | 1.3685 times | Thu 02 April 2026 | 305.11 (3.86%) | 297.25 | 292.62 - 305.90 | 0.7614 times | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 1.0482 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.5675 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 300.81 - 320.86 | 1.3528 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.2018 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 275.75 and 287.46
| Monthly Target 1 | 273.47 |
| Monthly Target 2 | 278.03 |
| Monthly Target 3 | 285.18333333333 |
| Monthly Target 4 | 289.74 |
| Monthly Target 5 | 296.89 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 282.58 (-1.82%) | 289.34 | 280.63 - 292.34 | 0.3668 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.2832 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 1.1288 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.1994 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 1.038 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.9578 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.9325 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0731 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 1.0321 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9882 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1996 times |
Yearly price and charts CmeGroup
Strong yearly Stock price targets for CmeGroup CME are 272.39 and 339.36
| Yearly Target 1 | 224.34 |
| Yearly Target 2 | 253.46 |
| Yearly Target 3 | 291.31 |
| Yearly Target 4 | 320.43 |
| Yearly Target 5 | 358.28 |
Yearly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 282.58 (3.48%) | 272.25 | 262.19 - 329.16 | 0.4949 times | Wed 31 December 2025 | 273.08 (17.59%) | 232.49 | 224.62 - 290.79 | 1.3266 times | Tue 31 December 2024 | 232.23 (10.27%) | 212.74 | 190.70 - 240.31 | 1.1895 times | Fri 29 December 2023 | 210.60 (25.24%) | 168.27 | 167.61 - 223.80 | 1.0008 times | Fri 30 December 2022 | 168.16 (-26.39%) | 229.13 | 166.58 - 256.94 | 1.0743 times | Fri 31 December 2021 | 228.46 (25.49%) | 183.10 | 177.51 - 232.64 | 0.8822 times | Thu 31 December 2020 | 182.05 (-9.3%) | 201.11 | 131.80 - 225.36 | 1.2193 times | Tue 31 December 2019 | 200.72 (6.7%) | 186.46 | 161.05 - 224.91 | 0.9051 times | Mon 31 December 2018 | 188.12 (28.89%) | 146.12 | 143.68 - 197.08 | 1.0416 times | Wed 27 December 2017 | 145.95 (26.53%) | 116.16 | 113.27 - 155.29 | 0.8656 times | Fri 30 December 2016 | 115.35 (0%) | 93.95 | 89.00 - 124.01 | 0.8309 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 5 points
Upper Bollinger band is at 297 and lower is at 279, while middle bands are at 284 and 293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmeGroup in short term and the sell signal is strong.
CmeGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.2 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 285.17 |
| 12 day DMA | 286.03 |
| 20 day DMA | 287.66 |
| 35 day DMA | 293.13 |
| 50 day DMA | 299.62 |
| 100 day DMA | 292.65 |
| 150 day DMA | 285.62 |
| 200 day DMA | 281.83 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.53 | 285.51 | 287.64 |
| 12 day EMA | 286.46 | 287.17 | 288.25 |
| 20 day EMA | 288.8 | 289.45 | 290.31 |
| 35 day EMA | 293.75 | 294.41 | 295.19 |
| 50 day EMA | 299.26 | 299.94 | 300.7 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.17 | 286.72 | 288.38 |
| 12 day SMA | 286.03 | 286.27 | 286.64 |
| 20 day SMA | 287.66 | 288.56 | 289.26 |
| 35 day SMA | 293.13 | 293.83 | 294.68 |
| 50 day SMA | 299.62 | 300.3 | 300.82 |
| 100 day SMA | 292.65 | 292.56 | 292.47 |
| 150 day SMA | 285.62 | 285.51 | 285.43 |
| 200 day SMA | 281.83 | 281.79 | 281.76 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
