ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 2.9 and 3.01

Intraday Target 12.88
Intraday Target 22.92
Intraday Target 32.99
Intraday Target 43.03
Intraday Target 53.1

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Tue 10 February 2026 2.96 (-2.95%) 3.06 2.95 - 3.06 0.8184 times
Mon 09 February 2026 3.05 (8.16%) 2.81 2.81 - 3.06 0.9134 times
Fri 06 February 2026 2.82 (6.42%) 2.67 2.66 - 2.83 0.8777 times
Thu 05 February 2026 2.65 (-2.21%) 2.68 2.62 - 2.69 0.9362 times
Wed 04 February 2026 2.71 (0.37%) 2.68 2.64 - 2.73 1.0776 times
Tue 03 February 2026 2.70 (-3.57%) 2.82 2.65 - 2.90 1.4968 times
Mon 02 February 2026 2.80 (-1.75%) 2.80 2.77 - 2.85 0.7102 times
Fri 30 January 2026 2.85 (-1.04%) 2.87 2.80 - 2.91 0.9132 times
Thu 29 January 2026 2.88 (-1.03%) 2.93 2.83 - 3.00 1.4481 times
Wed 28 January 2026 2.91 (-1.36%) 2.97 2.90 - 2.98 0.8085 times
Tue 27 January 2026 2.95 (-0.67%) 2.96 2.94 - 3.02 0.648 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.89 and 3.14

Weekly Target 12.69
Weekly Target 22.83
Weekly Target 32.9433333333333
Weekly Target 43.08
Weekly Target 53.19

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Tue 10 February 2026 2.96 (4.96%) 2.81 2.81 - 3.06 0.3383 times
Fri 06 February 2026 2.82 (-1.05%) 2.80 2.62 - 2.90 0.9958 times
Fri 30 January 2026 2.85 (-5%) 2.99 2.80 - 3.02 0.9406 times
Fri 23 January 2026 3.00 (-0.33%) 3.00 2.95 - 3.08 0.6657 times
Fri 16 January 2026 3.01 (0%) 3.04 2.98 - 3.23 1.574 times
Fri 09 January 2026 3.01 (-7.1%) 3.25 3.00 - 3.31 0.9856 times
Fri 02 January 2026 3.24 (-6.09%) 3.37 3.19 - 3.44 0.7921 times
Fri 26 December 2025 3.45 (4.55%) 3.31 3.31 - 3.46 0.9483 times
Fri 19 December 2025 3.30 (1.23%) 3.26 3.07 - 3.38 1.3913 times
Fri 12 December 2025 3.26 (0.62%) 3.27 3.19 - 3.41 1.3683 times
Fri 05 December 2025 3.24 (-1.52%) 3.23 3.15 - 3.42 1.5099 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 2.79 and 3.23

Monthly Target 12.44
Monthly Target 22.7
Monthly Target 32.88
Monthly Target 43.14
Monthly Target 53.32

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Tue 10 February 2026 2.96 (3.86%) 2.80 2.62 - 3.06 0.1755 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.5771 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.7613 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 0.8687 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.1113 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 0.942 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.415 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.6653 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.6049 times
Fri 30 May 2025 7.25 (-7.64%) 7.94 6.93 - 9.35 0.8791 times
Wed 30 April 2025 7.85 (-22.2%) 10.32 6.21 - 10.48 1.4648 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 2.38 and 3.2

Yearly Target 12.19
Yearly Target 22.57
Yearly Target 33.0066666666667
Yearly Target 43.39
Yearly Target 53.83

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Tue 10 February 2026 2.96 (-9.48%) 3.37 2.62 - 3.44 0.1257 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.4166 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.3091 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.4044 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.9861 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.4852 times
Thu 31 December 2020 6.70 (-51.76%) 14.00 6.04 - 16.93 1.2961 times
Tue 31 December 2019 13.89 (91.59%) 7.15 7.05 - 14.66 0.6987 times
Mon 31 December 2018 7.25 (0%) 14.14 6.48 - 20.00 0.2782 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LexinfintechHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexinfintechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexinfintechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.85
20 day DMA 2.94
35 day DMA 3.07
50 day DMA 3.12
100 day DMA 3.94
150 day DMA 4.78
200 day DMA 5.52

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.862.77
12 day EMA2.882.872.84
20 day EMA2.922.922.91
35 day EMA3.033.033.03
50 day EMA3.123.133.13

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.792.74
12 day SMA2.852.862.86
20 day SMA2.942.952.94
35 day SMA3.073.083.08
50 day SMA3.123.123.13
100 day SMA3.943.973.99
150 day SMA4.784.814.84
200 day SMA5.525.545.56

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top