Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 2.92 and 2.99
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.9766666666667 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.05 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.96 (-0.67%) | 3.00 | 2.95 - 3.02 | 0.7312 times | Tue 20 January 2026 | 2.98 (-1%) | 3.00 | 2.95 - 3.06 | 0.6387 times | Fri 16 January 2026 | 3.01 (-3.83%) | 3.16 | 3.00 - 3.16 | 1.2849 times | Thu 15 January 2026 | 3.13 (-1.57%) | 3.17 | 3.12 - 3.21 | 0.7407 times | Wed 14 January 2026 | 3.18 (0.32%) | 3.14 | 3.13 - 3.21 | 1.0075 times | Tue 13 January 2026 | 3.17 (0.96%) | 3.14 | 2.98 - 3.23 | 1.6167 times | Mon 12 January 2026 | 3.14 (4.32%) | 3.04 | 3.03 - 3.18 | 1.808 times | Fri 09 January 2026 | 3.01 (-2.27%) | 3.10 | 3.00 - 3.11 | 0.9349 times | Thu 08 January 2026 | 3.08 (0%) | 3.08 | 3.06 - 3.13 | 0.584 times | Wed 07 January 2026 | 3.08 (-3.14%) | 3.18 | 3.08 - 3.18 | 0.6534 times | Tue 06 January 2026 | 3.18 (-2.45%) | 3.29 | 3.15 - 3.31 | 0.7488 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.9 and 3.01
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.96 (-1.66%) | 3.00 | 2.95 - 3.06 | 0.2622 times | Fri 16 January 2026 | 3.01 (0%) | 3.04 | 2.98 - 3.23 | 1.2361 times | Fri 09 January 2026 | 3.01 (-7.1%) | 3.25 | 3.00 - 3.31 | 0.774 times | Fri 02 January 2026 | 3.24 (-6.09%) | 3.37 | 3.19 - 3.44 | 0.6221 times | Fri 26 December 2025 | 3.45 (4.55%) | 3.31 | 3.31 - 3.46 | 0.7448 times | Fri 19 December 2025 | 3.30 (1.23%) | 3.26 | 3.07 - 3.38 | 1.0926 times | Fri 12 December 2025 | 3.26 (0.62%) | 3.27 | 3.19 - 3.41 | 1.0745 times | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 1.1858 times | Fri 28 November 2025 | 3.29 (-6%) | 3.65 | 3.21 - 4.14 | 1.502 times | Fri 21 November 2025 | 3.50 (-14%) | 4.10 | 3.37 - 4.13 | 1.5058 times | Fri 14 November 2025 | 4.07 (-4.91%) | 4.39 | 4.04 - 4.40 | 0.9502 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.71 and 3.2
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.96 (-9.48%) | 3.37 | 2.95 - 3.44 | 0.3684 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.6845 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.7811 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 1.8983 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.8469 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.2722 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.4973 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5439 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7904 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.317 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.3347 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 2.71 and 3.2
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 3.1166666666667 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.96 (-9.48%) | 3.37 | 2.95 - 3.44 | 0.0688 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.4321 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.3175 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.4069 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9924 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.4947 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.3044 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.7031 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.28 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.39 |
| 100 day DMA | 4.38 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.06 | 3.1 |
| 12 day EMA | 3.1 | 3.12 | 3.15 |
| 20 day EMA | 3.16 | 3.18 | 3.2 |
| 35 day EMA | 3.32 | 3.34 | 3.36 |
| 50 day EMA | 3.45 | 3.47 | 3.49 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.09 | 3.13 |
| 12 day SMA | 3.1 | 3.12 | 3.15 |
| 20 day SMA | 3.2 | 3.21 | 3.22 |
| 35 day SMA | 3.21 | 3.22 | 3.23 |
| 50 day SMA | 3.39 | 3.42 | 3.45 |
| 100 day SMA | 4.38 | 4.41 | 4.44 |
| 150 day SMA | 5.19 | 5.21 | 5.24 |
| 200 day SMA | 5.81 | 5.83 | 5.85 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
