LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 0.72 and 0.75
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.74333333333333 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.77 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.74 (-1.33%) | 0.75 | 0.73 - 0.76 | 0.3469 times | Thu 24 September 2026 | 0.75 (4.17%) | 0.73 | 0.71 - 0.76 | 0.7603 times | Wed 23 September 2026 | 0.72 (-6.49%) | 0.76 | 0.72 - 0.76 | 1.0024 times | Tue 22 September 2026 | 0.77 (0%) | 0.78 | 0.76 - 0.79 | 0.5001 times | Mon 21 September 2026 | 0.77 (2.67%) | 0.75 | 0.73 - 0.78 | 1.2896 times | Fri 18 September 2026 | 0.75 (-8.54%) | 0.81 | 0.73 - 0.81 | 2.9534 times | Thu 17 September 2026 | 0.82 (2.5%) | 0.80 | 0.80 - 0.82 | 0.6913 times | Wed 16 September 2026 | 0.80 (1.27%) | 0.79 | 0.78 - 0.81 | 0.7519 times | Tue 15 September 2026 | 0.79 (-3.66%) | 0.80 | 0.79 - 0.82 | 0.9823 times | Mon 14 September 2026 | 0.82 (2.5%) | 0.80 | 0.79 - 0.84 | 0.7217 times | Fri 11 September 2026 | 0.80 (-1.23%) | 0.80 | 0.79 - 0.81 | 0.816 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 0.69 and 0.77
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.74666666666667 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.74 (-1.33%) | 0.75 | 0.71 - 0.79 | 0.5853 times | Fri 18 September 2026 | 0.75 (-6.25%) | 0.80 | 0.73 - 0.84 | 0.9157 times | Fri 11 September 2026 | 0.80 (-9.09%) | 0.90 | 0.79 - 0.91 | 0.6007 times | Fri 04 September 2026 | 0.88 (-25.42%) | 1.01 | 0.78 - 1.09 | 4.3628 times | Fri 28 August 2026 | 1.18 (-11.28%) | 1.31 | 1.10 - 1.34 | 1.0163 times | Fri 21 August 2026 | 1.33 (-2.21%) | 1.38 | 1.31 - 1.38 | 0.4302 times | Fri 14 August 2026 | 1.36 (-6.85%) | 1.46 | 1.34 - 1.49 | 0.5624 times | Fri 07 August 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.50 | 0.3056 times | Fri 31 July 2026 | 1.46 (-1.35%) | 1.48 | 1.42 - 1.53 | 0.7214 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.4995 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 1.3681 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 0.56 and 0.89
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.83 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.74 (-30.84%) | 1.01 | 0.71 - 1.04 | 2.101 times | Mon 31 August 2026 | 1.07 (-26.71%) | 1.46 | 0.97 - 1.50 | 1.2422 times | Fri 31 July 2026 | 1.46 (-25.89%) | 1.97 | 1.41 - 2.06 | 1.4997 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.6104 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.8124 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.7022 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.7571 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5285 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.7531 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.9935 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.1337 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are -0.64 and 2.09
| Yearly Target 1 | -1.1 |
| Yearly Target 2 | -0.18 |
| Yearly Target 3 | 1.63 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.74 (-77.37%) | 3.37 | 0.71 - 3.44 | 1.0564 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.1413 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.1522 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3544 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.8743 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.3377 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.1882 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.6405 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.255 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LexinfintechHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.83 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.76 | 0.76 |
| 12 day EMA | 0.8 | 0.81 | 0.82 |
| 20 day EMA | 0.87 | 0.88 | 0.89 |
| 35 day EMA | 1 | 1.02 | 1.04 |
| 50 day EMA | 1.16 | 1.18 | 1.2 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.75 | 0.77 |
| 12 day SMA | 0.78 | 0.79 | 0.79 |
| 20 day SMA | 0.83 | 0.86 | 0.88 |
| 35 day SMA | 1.06 | 1.08 | 1.1 |
| 50 day SMA | 1.18 | 1.2 | 1.21 |
| 100 day SMA | 1.59 | 1.6 | 1.62 |
| 150 day SMA | 1.87 | 1.88 | 1.9 |
| 200 day SMA | 2.17 | 2.18 | 2.2 |


