LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 2.27 and 2.34
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.2866666666667 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.36 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.29 (1.78%) | 2.27 | 2.25 - 2.32 | 0.4175 times | Thu 02 April 2026 | 2.25 (5.14%) | 2.09 | 2.08 - 2.30 | 0.7557 times | Wed 01 April 2026 | 2.14 (-1.83%) | 2.20 | 2.11 - 2.22 | 0.8037 times | Tue 31 March 2026 | 2.18 (5.31%) | 2.07 | 2.05 - 2.19 | 0.6436 times | Mon 30 March 2026 | 2.07 (0%) | 2.08 | 2.02 - 2.11 | 0.858 times | Fri 27 March 2026 | 2.07 (-2.36%) | 2.13 | 2.06 - 2.14 | 1.5738 times | Thu 26 March 2026 | 2.12 (-6.19%) | 2.25 | 2.12 - 2.27 | 1.353 times | Wed 25 March 2026 | 2.26 (-3%) | 2.36 | 2.25 - 2.39 | 1.7744 times | Tue 24 March 2026 | 2.33 (-2.92%) | 2.40 | 2.30 - 2.40 | 0.684 times | Mon 23 March 2026 | 2.40 (1.27%) | 2.40 | 2.26 - 2.44 | 1.1364 times | Fri 20 March 2026 | 2.37 (-7.06%) | 2.55 | 2.36 - 2.56 | 1.1957 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.27 and 2.34
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.29 (1.78%) | 2.27 | 2.25 - 2.32 | 0.153 times | Thu 02 April 2026 | 2.25 (8.7%) | 2.08 | 2.02 - 2.30 | 1.1218 times | Fri 27 March 2026 | 2.07 (-12.66%) | 2.40 | 2.06 - 2.44 | 2.3902 times | Fri 20 March 2026 | 2.37 (-8.85%) | 2.63 | 2.36 - 2.72 | 1.3913 times | Fri 13 March 2026 | 2.60 (-2.26%) | 2.65 | 2.57 - 2.74 | 0.9744 times | Fri 06 March 2026 | 2.66 (-7.96%) | 2.85 | 2.66 - 2.97 | 0.8834 times | Fri 27 February 2026 | 2.89 (-2.69%) | 3.00 | 2.85 - 3.03 | 0.8345 times | Fri 20 February 2026 | 2.97 (7.61%) | 2.75 | 2.75 - 3.10 | 0.9467 times | Fri 13 February 2026 | 2.76 (0%) | 2.77 | 2.74 - 2.82 | 0.1624 times | Fri 13 February 2026 | 2.76 (-2.13%) | 2.81 | 2.70 - 3.06 | 1.1423 times | Fri 06 February 2026 | 2.82 (-1.05%) | 2.80 | 2.62 - 2.90 | 1.3974 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.19 and 2.43
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.29 (5.05%) | 2.20 | 2.08 - 2.32 | 0.0722 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.6166 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.4466 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.6133 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.8091 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.9233 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.244 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 1.0011 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.5039 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.7699 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.6429 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 1.45 and 2.87
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.5833333333333 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 4 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.29 (-29.97%) | 3.37 | 2.02 - 3.44 | 0.2702 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.3772 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.2877 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3978 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.97 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.461 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.275 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.6873 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.2737 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.41 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.69 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.19 | 2.16 |
| 12 day EMA | 2.28 | 2.28 | 2.29 |
| 20 day EMA | 2.38 | 2.39 | 2.4 |
| 35 day EMA | 2.54 | 2.55 | 2.57 |
| 50 day EMA | 2.66 | 2.68 | 2.7 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.14 | 2.12 |
| 12 day SMA | 2.25 | 2.28 | 2.31 |
| 20 day SMA | 2.41 | 2.43 | 2.46 |
| 35 day SMA | 2.62 | 2.63 | 2.65 |
| 50 day SMA | 2.69 | 2.71 | 2.72 |
| 100 day SMA | 3.03 | 3.05 | 3.07 |
| 150 day SMA | 3.79 | 3.82 | 3.85 |
| 200 day SMA | 4.54 | 4.57 | 4.59 |


