ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 1.31 and 1.4

Intraday Target 11.29
Intraday Target 21.32
Intraday Target 31.3766666666667
Intraday Target 41.41
Intraday Target 51.47

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.36 (-4.9%) 1.43 1.34 - 1.43 2.6514 times
Thu 13 August 2026 1.43 (-0.69%) 1.45 1.41 - 1.45 0.8345 times
Wed 12 August 2026 1.44 (-2.04%) 1.46 1.43 - 1.47 0.9875 times
Tue 11 August 2026 1.47 (0%) 1.47 1.43 - 1.49 0.7499 times
Mon 10 August 2026 1.47 (0.68%) 1.46 1.42 - 1.47 1.2564 times
Fri 07 August 2026 1.46 (1.39%) 1.46 1.42 - 1.47 1.2626 times
Thu 06 August 2026 1.44 (-2.7%) 1.48 1.44 - 1.50 0.6977 times
Wed 05 August 2026 1.48 (0%) 1.50 1.46 - 1.50 0.3429 times
Tue 04 August 2026 1.48 (0.68%) 1.47 1.45 - 1.49 0.6246 times
Mon 03 August 2026 1.47 (0.68%) 1.46 1.46 - 1.49 0.5924 times
Fri 31 July 2026 1.46 (-2.01%) 1.49 1.43 - 1.49 0.8113 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 1.28 and 1.43

Weekly Target 11.25
Weekly Target 21.3
Weekly Target 31.3966666666667
Weekly Target 41.45
Weekly Target 51.55

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.36 (-6.85%) 1.46 1.34 - 1.49 0.9439 times
Fri 07 August 2026 1.46 (0%) 1.46 1.42 - 1.50 0.5128 times
Fri 31 July 2026 1.46 (-1.35%) 1.48 1.42 - 1.53 1.2107 times
Fri 24 July 2026 1.48 (-3.9%) 1.54 1.42 - 1.55 0.8383 times
Fri 17 July 2026 1.54 (-3.75%) 1.56 1.41 - 1.59 2.2959 times
Fri 10 July 2026 1.60 (-16.23%) 1.92 1.54 - 1.94 1.7563 times
Thu 02 July 2026 1.91 (-2.05%) 1.96 1.88 - 2.06 0.8934 times
Fri 26 June 2026 1.95 (-3.47%) 2.00 1.89 - 2.04 0.4666 times
Thu 18 June 2026 2.02 (-4.72%) 2.19 1.97 - 2.19 0.5548 times
Fri 12 June 2026 2.12 (1.92%) 2.10 2.01 - 2.20 0.5274 times
Fri 05 June 2026 2.08 (-5.45%) 2.19 2.06 - 2.40 0.7554 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 1.27 and 1.43

Monthly Target 11.24
Monthly Target 21.3
Monthly Target 31.4
Monthly Target 41.46
Monthly Target 51.56

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.36 (-6.85%) 1.46 1.34 - 1.50 0.407 times
Fri 31 July 2026 1.46 (-25.89%) 1.97 1.41 - 2.06 1.8467 times
Tue 30 June 2026 1.97 (-10.45%) 2.19 1.88 - 2.40 0.7516 times
Fri 29 May 2026 2.20 (4.27%) 2.11 1.79 - 2.59 1.0003 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.8646 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.9323 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.6508 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.9273 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 1.2234 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.396 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.9334 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 0.3 and 2.4

Yearly Target 1-0.05
Yearly Target 20.65
Yearly Target 32.0466666666667
Yearly Target 42.75
Yearly Target 54.15

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 14 August 2026 1.36 (-58.41%) 3.37 1.34 - 3.44 0.7317 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.2288 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.1993 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.3689 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.91 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.3924 times
Thu 31 December 2020 6.70 (-51.76%) 14.00 6.04 - 16.93 1.2367 times
Tue 31 December 2019 13.89 (91.59%) 7.15 7.05 - 14.66 0.6666 times
Mon 31 December 2018 7.25 (0%) 14.14 6.48 - 20.00 0.2655 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lexinfintech Holdings LX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lexinfintech Holdings LX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.42

Tomorrow's movement Prediction of Lexinfintech Holdings LX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LexinfintechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.45
20 day DMA 1.46
35 day DMA 1.58
50 day DMA 1.73
100 day DMA 1.95
150 day DMA 2.25
200 day DMA 2.6

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.441.45
12 day EMA1.451.471.48
20 day EMA1.491.51.51
35 day EMA1.621.641.65
50 day EMA1.751.771.78

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.451.46
12 day SMA1.451.471.47
20 day SMA1.461.471.47
35 day SMA1.581.61.61
50 day SMA1.731.741.76
100 day SMA1.951.961.97
150 day SMA2.252.262.27
200 day SMA2.62.622.64

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top