LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 2.63 and 2.72
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.65 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.74 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.66 (2.31%) | 2.61 | 2.60 - 2.69 | 1.4072 times | Mon 16 March 2026 | 2.60 (0%) | 2.63 | 2.59 - 2.66 | 1.0014 times | Fri 13 March 2026 | 2.60 (-2.26%) | 2.68 | 2.60 - 2.68 | 0.8538 times | Thu 12 March 2026 | 2.66 (0%) | 2.65 | 2.65 - 2.72 | 0.8817 times | Wed 11 March 2026 | 2.66 (-1.12%) | 2.71 | 2.63 - 2.73 | 0.955 times | Tue 10 March 2026 | 2.69 (0.75%) | 2.68 | 2.61 - 2.74 | 0.9809 times | Mon 09 March 2026 | 2.67 (0.38%) | 2.65 | 2.57 - 2.70 | 1.297 times | Fri 06 March 2026 | 2.66 (-1.12%) | 2.75 | 2.66 - 2.75 | 0.9129 times | Thu 05 March 2026 | 2.69 (-2.18%) | 2.76 | 2.68 - 2.80 | 0.8816 times | Wed 04 March 2026 | 2.75 (-0.36%) | 2.80 | 2.75 - 2.85 | 0.8286 times | Tue 03 March 2026 | 2.76 (-5.8%) | 2.84 | 2.68 - 2.84 | 1.1588 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.63 and 2.73
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.6466666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.66 (2.31%) | 2.63 | 2.59 - 2.69 | 0.521 times | Fri 13 March 2026 | 2.60 (-2.26%) | 2.65 | 2.57 - 2.74 | 1.0746 times | Fri 06 March 2026 | 2.66 (-7.96%) | 2.85 | 2.66 - 2.97 | 0.9743 times | Fri 27 February 2026 | 2.89 (-2.69%) | 3.00 | 2.85 - 3.03 | 0.9203 times | Fri 20 February 2026 | 2.97 (7.61%) | 2.75 | 2.75 - 3.10 | 1.044 times | Fri 13 February 2026 | 2.76 (0%) | 2.77 | 2.74 - 2.82 | 0.1791 times | Fri 13 February 2026 | 2.76 (-2.13%) | 2.81 | 2.70 - 3.06 | 1.2597 times | Fri 06 February 2026 | 2.82 (-1.05%) | 2.80 | 2.62 - 2.90 | 1.5411 times | Fri 30 January 2026 | 2.85 (-5%) | 2.99 | 2.80 - 3.02 | 1.4557 times | Fri 23 January 2026 | 3.00 (-0.33%) | 3.00 | 2.95 - 3.08 | 1.0302 times | Fri 16 January 2026 | 3.01 (0%) | 3.04 | 2.98 - 3.23 | 2.4358 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.42 and 2.82
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.66 (-7.96%) | 2.85 | 2.57 - 2.97 | 0.2279 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.4384 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.6021 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.7943 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.9064 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.203 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.9828 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.4764 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.7375 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.6311 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.9172 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 2.18 and 3.05
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 2.89 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 3.76 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.66 (-18.65%) | 3.37 | 2.57 - 3.44 | 0.2013 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.396 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.2979 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.4009 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9777 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.4726 times | Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.2851 times | Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.6927 times | Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.2758 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexinfintechHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.31 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.63 | 2.65 |
| 12 day EMA | 2.69 | 2.7 | 2.72 |
| 20 day EMA | 2.75 | 2.76 | 2.78 |
| 35 day EMA | 2.84 | 2.85 | 2.86 |
| 50 day EMA | 2.9 | 2.91 | 2.92 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.64 | 2.66 |
| 12 day SMA | 2.69 | 2.71 | 2.75 |
| 20 day SMA | 2.8 | 2.82 | 2.83 |
| 35 day SMA | 2.82 | 2.83 | 2.84 |
| 50 day SMA | 2.89 | 2.9 | 2.91 |
| 100 day SMA | 3.31 | 3.34 | 3.36 |
| 150 day SMA | 4.13 | 4.16 | 4.18 |
| 200 day SMA | 4.84 | 4.87 | 4.89 |


