LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 8.03 and 8.71

Intraday Target 17.47
Intraday Target 27.91
Intraday Target 38.15
Intraday Target 48.59
Intraday Target 58.83

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Thu 24 April 2025 8.35 (13.76%) 7.98 7.71 - 8.39 2.9033 times
Tue 22 April 2025 7.34 (9.06%) 6.95 6.90 - 7.44 1.7389 times
Mon 21 April 2025 6.73 (-3.72%) 6.83 6.49 - 6.94 2.6547 times
Thu 17 April 2025 6.99 (-1.41%) 7.09 6.91 - 7.13 1.327 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 1.3761 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 1.3761 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 7.42 and 9.32

Weekly Target 15.84
Weekly Target 27.1
Weekly Target 37.7433333333333
Weekly Target 49
Weekly Target 59.64

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Thu 24 April 2025 8.35 (19.46%) 6.83 6.49 - 8.39 6.4143 times
Thu 17 April 2025 6.99 (-1.41%) 7.06 6.77 - 7.22 1.1665 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 1.2096 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 1.2096 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0 times
Wed 16 April 2025 7.09 (6.46%) 6.91 6.77 - 7.50 4.332 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 5.15 and 9.42

Monthly Target 14.08
Monthly Target 26.21
Monthly Target 38.3466666666667
Monthly Target 410.48
Monthly Target 512.62

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Thu 24 April 2025 8.35 (-17.24%) 10.32 6.21 - 10.48 1.2921 times
Mon 31 March 2025 10.09 (17.46%) 8.78 8.15 - 11.50 1.3061 times
Fri 28 February 2025 8.59 (8.73%) 7.67 7.43 - 9.62 1.2232 times
Fri 31 January 2025 7.90 (36.21%) 5.81 5.56 - 8.50 0.8648 times
Tue 31 December 2024 5.80 (35.83%) 6.06 5.62 - 6.36 0.8195 times
Tue 26 November 2024 4.27 (34.28%) 3.18 3.01 - 4.36 1.2643 times
Thu 31 October 2024 3.18 (16.91%) 2.86 2.63 - 4.70 2.2878 times
Mon 30 September 2024 2.72 (57.23%) 1.71 1.63 - 2.94 0.6016 times
Fri 30 August 2024 1.73 (-1.7%) 1.77 1.57 - 1.80 0.1744 times
Wed 31 July 2024 1.76 (6.67%) 1.64 1.59 - 1.81 0.1663 times
Fri 28 June 2024 1.65 (-10.33%) 1.88 1.64 - 1.88 0.113 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 6.96 and 12.9

Yearly Target 12.53
Yearly Target 25.44
Yearly Target 38.47
Yearly Target 411.38
Yearly Target 514.41

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Thu 24 April 2025 8.35 (43.97%) 5.81 5.56 - 11.50 0.9643 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.4527 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.4385 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 1.0693 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.6105 times
Thu 31 December 2020 6.70 (-51.76%) 14.00 6.04 - 16.93 1.4055 times
Tue 31 December 2019 13.89 (91.59%) 7.15 7.05 - 14.66 0.7576 times
Mon 31 December 2018 7.25 (0%) 14.14 6.48 - 20.00 0.3017 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lexinfintech Holdings LX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lexinfintech Holdings LX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lexinfintech Holdings LX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.11

Tomorrow's movement Prediction of Lexinfintech Holdings LX looks bullish. It has broken an important Moving average of 7.49 with high volumes

Munafa value: 100 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LexinfintechHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexinfintechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LexinfintechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.39 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 7.3
12 day DMA 7.18
20 day DMA 7.08
35 day DMA 8.34
50 day DMA 8.53
100 day DMA 7.75
150 day DMA 6.32
200 day DMA 5.17

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.57.086.95
12 day EMA7.337.157.12
20 day EMA7.497.47.41
35 day EMA7.867.837.86
50 day EMA8.458.458.5

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.37.057
12 day SMA7.187.077.05
20 day SMA7.087.037.07
35 day SMA8.348.418.46
50 day SMA8.538.558.58
100 day SMA7.757.737.71
150 day SMA6.326.286.24
200 day SMA5.175.145.11

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top