LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do LX
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 8.03 and 8.71
Intraday Target 1 | 7.47 |
Intraday Target 2 | 7.91 |
Intraday Target 3 | 8.15 |
Intraday Target 4 | 8.59 |
Intraday Target 5 | 8.83 |
Daily price and volume Lexinfintech Holdings
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 8.35 (13.76%) | 7.98 | 7.71 - 8.39 | 2.9033 times |
Tue 22 April 2025 | 7.34 (9.06%) | 6.95 | 6.90 - 7.44 | 1.7389 times |
Mon 21 April 2025 | 6.73 (-3.72%) | 6.83 | 6.49 - 6.94 | 2.6547 times |
Thu 17 April 2025 | 6.99 (-1.41%) | 7.09 | 6.91 - 7.13 | 1.327 times |
Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 1.3761 times |
Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 1.3761 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 7.42 and 9.32
Weekly Target 1 | 5.84 |
Weekly Target 2 | 7.1 |
Weekly Target 3 | 7.7433333333333 |
Weekly Target 4 | 9 |
Weekly Target 5 | 9.64 |
Weekly price and volumes for Lexinfintech Holdings
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 8.35 (19.46%) | 6.83 | 6.49 - 8.39 | 6.4143 times |
Thu 17 April 2025 | 6.99 (-1.41%) | 7.06 | 6.77 - 7.22 | 1.1665 times |
Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 1.2096 times |
Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 1.2096 times |
Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
Wed 16 April 2025 | 7.09 (0%) | 7.06 | 6.77 - 7.22 | 0 times |
Wed 16 April 2025 | 7.09 (6.46%) | 6.91 | 6.77 - 7.50 | 4.332 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 5.15 and 9.42
Monthly Target 1 | 4.08 |
Monthly Target 2 | 6.21 |
Monthly Target 3 | 8.3466666666667 |
Monthly Target 4 | 10.48 |
Monthly Target 5 | 12.62 |
Monthly price and volumes Lexinfintech Holdings
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 8.35 (-17.24%) | 10.32 | 6.21 - 10.48 | 1.2921 times |
Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.3061 times |
Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.2232 times |
Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 0.8648 times |
Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 0.8195 times |
Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.2643 times |
Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 2.2878 times |
Mon 30 September 2024 | 2.72 (57.23%) | 1.71 | 1.63 - 2.94 | 0.6016 times |
Fri 30 August 2024 | 1.73 (-1.7%) | 1.77 | 1.57 - 1.80 | 0.1744 times |
Wed 31 July 2024 | 1.76 (6.67%) | 1.64 | 1.59 - 1.81 | 0.1663 times |
Fri 28 June 2024 | 1.65 (-10.33%) | 1.88 | 1.64 - 1.88 | 0.113 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 6.96 and 12.9
Yearly Target 1 | 2.53 |
Yearly Target 2 | 5.44 |
Yearly Target 3 | 8.47 |
Yearly Target 4 | 11.38 |
Yearly Target 5 | 14.41 |
Yearly price and volumes Lexinfintech Holdings
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 8.35 (43.97%) | 5.81 | 5.56 - 11.50 | 0.9643 times |
Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.4527 times |
Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.4385 times |
Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 1.0693 times |
Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.6105 times |
Thu 31 December 2020 | 6.70 (-51.76%) | 14.00 | 6.04 - 16.93 | 1.4055 times |
Tue 31 December 2019 | 13.89 (91.59%) | 7.15 | 7.05 - 14.66 | 0.7576 times |
Mon 31 December 2018 | 7.25 (0%) | 14.14 | 6.48 - 20.00 | 0.3017 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lexinfintech Holdings LX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.11
Tomorrow's movement Prediction of Lexinfintech Holdings LX looks bullish. It has broken an important Moving average of 7.49 with high volumes
Munafa value: 100 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LexinfintechHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
DMA period | DMA value |
5 day DMA | 7.3 |
12 day DMA | 7.18 |
20 day DMA | 7.08 |
35 day DMA | 8.34 |
50 day DMA | 8.53 |
100 day DMA | 7.75 |
150 day DMA | 6.32 |
200 day DMA | 5.17 |
EMA (exponential moving average) of Lexinfintech Holdings LX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.5 | 7.08 | 6.95 |
12 day EMA | 7.33 | 7.15 | 7.12 |
20 day EMA | 7.49 | 7.4 | 7.41 |
35 day EMA | 7.86 | 7.83 | 7.86 |
50 day EMA | 8.45 | 8.45 | 8.5 |
SMA (simple moving average) of Lexinfintech Holdings LX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.3 | 7.05 | 7 |
12 day SMA | 7.18 | 7.07 | 7.05 |
20 day SMA | 7.08 | 7.03 | 7.07 |
35 day SMA | 8.34 | 8.41 | 8.46 |
50 day SMA | 8.53 | 8.55 | 8.58 |
100 day SMA | 7.75 | 7.73 | 7.71 |
150 day SMA | 6.32 | 6.28 | 6.24 |
200 day SMA | 5.17 | 5.14 | 5.11 |